PER

2012/08/27～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2013
03/292,7302,7302,7302,7300%30027億3000万+0.7%10.04-
03/282,6902,7302,6502,730+1.49%50027億3000万+1.04%10.04-
03/272,7002,7002,6902,690-7.88%1,00026億9000万-0.11%9.89-
03/262,9302,9402,9002,920-0.68%50029億2000万+8.75%10.74-
03/252,9102,9502,9002,940-0.34%40029億4000万+10.19%10.81-
03/222,8402,9502,8402,950+4.61%50029億5000万+11.32%10.85-
03/212,8502,9002,8202,820-2.76%30028億2000万+7.14%10.37-
03/192,8902,9002,8902,900+4.69%20029億+10.77%10.67-
03/182,7702,8002,7702,770-2.81%80027億7000万+6.54%10.19-
03/152,8502,8502,8502,850+1.79%10028億5000万+10.21%10.48-
03/142,7802,8002,7802,800+0.72%30028億+8.95%10.3-
03/132,7802,7802,7802,780+1.09%10027億8000万+8.76%10.23-
03/122,7502,7502,7502,750+1.1%20027億5000万+8.18%10.12-
03/112,7902,8002,7202,720+2.64%50027億2000万+7.51%10-
03/082,6502,6502,6502,650+0.76%40026億5000万+5.24%9.75-
03/072,6302,6302,6302,630+1.94%20026億3000万+4.86%9.67-
03/052,5802,5802,5802,580-0.77%10025億8000万+3.32%9.49-
03/042,5602,6002,5602,600+1.17%40026億+4.46%9.56-
03/012,6202,6202,5702,570-1.53%30025億7000万+3.63%9.45-
02/282,6202,6202,5702,610-0.38%30026億1000万+5.67%9.6-
02/272,6202,6202,6202,620+2.34%10026億2000万+6.59%9.64-
02/262,5602,5602,5602,5600%10025億6000万+4.58%9.42-
02/252,5702,6002,5602,5600%50025億6000万+4.92%9.42-
02/222,5502,5602,5502,560+3.23%30025億6000万+5.31%9.42-
02/212,5202,5202,4802,480-1.59%20024億8000万+2.48%9.12-
02/202,5202,5202,5202,520+0.8%20025億2000万+4.52%9.27-
02/192,5002,5002,5002,500+0.81%10025億+4.12%9.2-
02/182,4802,4802,4802,480-0.8%10024億8000万+3.77%9.12-
02/152,5002,5002,5002,5000%20025億+5.04%9.2-
02/142,5002,5002,5002,5000%10025億+5.49%9.2-
02/122,4602,5002,4602,500+1.63%30025億+5.98%9.2-
02/082,4602,4602,4602,460+0.41%10024億6000万+4.81%9.05-
02/072,4802,4802,4502,450+0.82%20024億5000万+4.88%9.01-
02/062,4502,4502,4302,430-0.82%70024億3000万+4.43%8.94-
02/042,4702,4802,4502,450+0.41%30024億5000万+5.79%9.01-
02/012,4402,4402,4402,4400%10024億4000万+5.9%8.98-
01/312,4702,4702,4402,4400%20024億4000万+6.41%8.98-
01/302,4402,4402,4402,440+1.24%10024億4000万+6.78%8.98-
01/282,4602,4602,4102,4100%30024億1000万+5.98%8.86-
01/252,4002,4102,4002,410+2.55%30024億1000万+6.5%8.86-
01/242,4002,4002,3502,350-1.67%30023億5000万+4.4%8.64-
01/232,3902,3902,3902,390+1.27%20023億9000万+6.6%8.79-
01/212,3602,3602,3602,360+1.72%10023億6000万+5.73%8.68-
01/182,3602,3602,3202,320+0.43%50023億2000万+4.41%8.53-
01/172,3802,3802,3102,310-2.94%20023億1000万+4.34%8.5-
01/162,3502,3802,3502,380+1.28%20023億8000万+7.84%8.75-
01/152,3202,3502,3202,3500%40023億5000万+6.92%8.64-
01/112,3402,3502,3402,350+3.52%20023億5000万+7.31%8.64-
01/072,2802,2802,2702,2700%40022億7000万+4.03%8.35-
01/042,2802,3002,2702,2700%60022億7000万+4.27%8.35-
2012
12/282,2702,2702,2702,270+2.25%100-+4.56%--
12/272,2702,2702,2202,220-0.89%200-+2.68%--
12/262,2402,2402,2402,240+0.45%100-+3.94%--
12/252,2302,2302,2302,230-0.45%100-+3.72%--
12/212,1802,2402,1802,240+1.82%200-+4.23%--
12/182,2002,2002,2002,200+0.92%100-+2.28%--
12/172,1802,1802,1802,180-2.24%100-+1.21%--
12/142,2302,2302,2302,230+3.72%100-+3.34%--
12/122,1502,1502,1502,1500%100--0.19%--
12/052,1502,1502,1502,150-0.46%100--0.46%--
12/042,1702,1702,1602,160-3.57%200--0.18%--
11/302,1802,2402,1802,240+2.75%300-+3.23%--
11/292,1802,1802,1802,180+2.35%100-+0.6%--
11/222,1302,1302,1302,130+0.95%100--1.71%--
11/212,1102,1102,1102,1100%100--2.68%--
11/062,1402,1402,1002,110-1.86%300--2.81%--
11/052,1502,1502,1502,150+1.9%100--1.06%--
11/022,1102,1102,1102,110-0.47%200--2.94%--
11/012,1202,1202,1202,120-0.93%100--2.53%--
10/312,1402,1402,1402,1400%200--1.61%--
10/302,1002,1402,1002,140-0.93%200--1.56%--
10/292,1102,1602,1002,160+0.47%500--0.46%--
10/262,0802,1502,0802,150+0.47%400--0.74%--
10/252,0602,1402,0602,140+0.47%400--1.02%--
10/172,0602,1302,0602,130+3.9%200--1.3%--
10/122,0502,0502,0502,050+0.99%100--4.96%--
10/112,0802,1102,0302,030-4.69%1,300--5.97%--
10/102,1502,1502,1302,130-3.18%200--1.39%--
10/092,2002,2002,2002,200-3.51%100-+1.9%--
10/042,2802,2802,2802,2800%100-+5.9%--
10/032,2802,2802,2802,2800%200-+6.34%--
10/022,2102,2802,2102,280+7.04%200-+6.84%--
10/012,2902,2902,1302,130-6.99%200-+0.28%--
09/282,2702,3002,2702,290+0.88%700-+8.02%--
09/272,2702,2702,2702,270-1.3%100-+7.48%--
09/262,3002,3002,3002,300+5.99%100-+9.21%--
09/252,1702,1702,1702,1700%200-+3.38%--
09/242,1702,1702,1702,1700%200-+3.58%--
09/212,1702,1702,1702,1700%100-+3.78%--
09/202,1702,1702,1702,1700%100-+4.03%--
09/192,1702,1702,1702,1700%100-+4.33%--
09/182,1302,1702,1302,170+1.88%200-+4.63%--
09/142,1202,1302,1202,130+0.47%300-+3%--
09/132,1202,1202,1202,1200%200-+2.76%--
09/122,1202,1202,1202,120+3.41%100-+2.96%--
09/102,0502,0502,0502,0500%100--0.29%--
09/062,0502,0502,0502,0500%100--0.19%--
09/052,0502,0502,0502,0500%100--0.1%--
08/292,0502,0502,0502,050-2.38%100-0%--
08/272,1002,1002,1002,1000%400-+2.44%--