PER

2014/04/09～2014/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2014
12/303,1103,1503,1103,130+0.97%30031億3000万+3.23%18.18-
12/193,1003,1403,0503,100-0.32%50031億+2.55%18.01-
12/173,1403,1403,1103,110-0.96%20031億1000万+3.12%18.07-
12/113,1003,1403,1003,140+1.29%20031億4000万+4.39%18.24-
12/103,1003,1003,1003,1000%20031億+3.4%18.01-
12/093,1003,1003,1003,1000%10031億+3.58%18.01-
12/053,0903,1003,0903,100-0.32%20031億+3.75%18.01-
12/043,1103,1103,1103,110+1.3%10031億1000万+4.29%18.07-
12/023,0703,0703,0703,070+0.66%10030億7000万+3.23%17.83-
11/273,0503,0503,0503,0500%10030億5000万+2.76%17.72-
11/253,0203,0503,0203,050+1.33%20030億5000万+2.94%17.72-
11/203,0003,0503,0003,010-1.31%50030億1000万+1.79%17.49-
11/193,0503,0503,0503,050+1.67%40030億5000万+3.28%17.72-
11/173,0003,0003,0003,000-0.66%10030億+1.76%17.43-
11/143,0203,0203,0203,0200%10030億2000万+2.51%17.54-
11/133,0203,0203,0203,020+0.67%10030億2000万+2.58%17.54-
11/123,0003,0003,0003,0000%10030億+1.97%17.43-
11/113,0203,0203,0003,000-0.66%40030億+2.01%17.43-
11/073,0003,0203,0003,020+0.67%40030億2000万+2.72%17.54-
11/043,0003,0002,9803,000+1.69%70030億+2.11%17.43-
10/312,9502,9502,9502,950+0.68%20029億5000万+0.51%17.14-
10/292,9302,9302,9302,9300%10029億3000万-0.2%17.02-
10/272,9802,9902,9302,930+1.03%30029億3000万-0.31%17.02-
10/242,9102,9102,9002,9000%20029億-1.39%16.85-
10/232,9702,9702,9002,900-0.68%20029億-1.39%16.85-
10/172,9102,9202,9102,920+0.34%20029億2000万-0.71%16.96-
10/162,9102,9102,9002,9100%30029億1000万-0.95%16.9-
10/152,9102,9102,9102,910+0.34%10029億1000万-0.85%16.9-
10/142,9202,9202,9002,900-2.36%30029億-1.13%16.85-
10/102,9502,9702,9302,970-0.34%30029億7000万+1.26%17.25-
10/082,9502,9802,9502,980+1.02%30029億8000万+1.71%17.31-
10/062,9502,9502,9502,950+1.37%10029億5000万+0.72%17.14-
10/012,9102,9102,9102,9100%10029億1000万-0.78%16.9-
09/262,9102,9102,9102,910-0.68%10029億1000万-0.99%16.9-
09/252,9202,9302,9202,930+0.69%20029億3000万-0.41%17.02-
09/242,9102,9102,9102,9100%10029億1000万-1.15%16.9-
09/222,9102,9102,9102,910-0.68%10029億1000万-1.26%16.9-
09/192,9302,9302,9302,930-0.68%10029億3000万-0.64%17.02-
09/122,9502,9502,9502,9500%20029億5000万+0.03%17.14-
09/112,9502,9502,9502,950-1.34%10029億5000万+0.1%17.14-
09/092,9902,9902,9902,990+1.01%10029億9000万+1.39%17.37-
09/082,9602,9602,9602,960-1%10029億6000万+0.37%17.19-
09/052,9902,9902,9902,990+0.67%10029億9000万+1.42%17.37-
09/042,9102,9702,8902,970+2.06%40029億7000万+0.78%17.25-
09/032,9102,9102,9102,910-2.68%10029億1000万-1.29%16.9-
08/292,9902,9902,9902,9900%20029億9000万+1.29%17.37-
08/282,9902,9902,9902,990+0.34%10029億9000万+1.32%17.37-
08/252,9802,9802,9802,980+2.41%10029億8000万+0.98%17.31-
08/222,9102,9102,9102,910+0.34%10029億1000万-1.29%16.9-
08/212,8702,9002,8702,900+2.11%20029億-1.56%16.85-
08/202,8402,8402,8402,8400%20028億4000万-3.57%16.5-
08/192,8502,8502,8402,840-0.35%20028億4000万-3.53%16.5-
08/132,8502,8502,8502,850-1.72%10028億5000万-3.19%16.56-
08/082,8802,9002,8802,9000%20029億-1.53%16.85-
08/072,9002,9002,9002,900-1.69%10029億-1.49%16.85-
08/062,9702,9702,9502,950-3.28%30029億5000万+0.24%17.14-
08/042,9803,0502,9803,050-0.33%20030億5000万+3.74%17.72-
07/303,0603,0603,0603,060+2.68%10030億6000万+4.29%17.78-
07/293,0503,0502,9802,980-0.67%40029億8000万+1.92%17.31-
07/283,0003,0003,0003,000+1.01%10030億+2.88%17.43-
07/252,9702,9702,9702,9700%10029億7000万+2.17%17.25-
07/222,9902,9902,9102,970+1.71%30029億7000万+2.41%17.25-
07/182,9302,9302,9202,920+0.34%20029億2000万+0.9%16.96-
07/152,9202,9202,9102,910-2.68%20029億1000万+0.62%16.9-
07/142,9902,9902,9902,9900%10029億9000万+3.35%17.37-
07/112,9902,9902,9902,990+1.36%10029億9000万+3.57%17.37-
07/082,9502,9502,9502,9500%10029億5000万+2.36%17.14-
07/072,9502,9502,9502,950-1.34%10029億5000万+2.47%17.14-
07/042,9902,9902,9902,990-0.99%20029億9000万+4%17.37-
07/032,9703,0202,9703,020+2.03%20030億2000万+5.26%17.54-
07/022,9902,9902,9602,960-1%40029億6000万+3.46%17.19-
07/012,9002,9902,9002,990+3.1%60029億9000万+4.73%17.37-
06/303,3903,3902,9002,900+1.05%2,40029億+1.83%16.85-
06/272,8802,8802,8702,8700%20028億7000万+0.91%16.67-
06/262,8702,8702,8702,870+1.77%10028億7000万+1.02%16.67-
06/202,8302,8302,8202,820-0.35%50028億2000万-0.63%16.38-
06/182,8302,8302,8302,830-1.74%10028億3000万-0.25%16.44-
06/162,8202,8802,8202,880+0.35%50028億8000万+1.44%16.73-
06/122,8702,8702,8702,870-0.35%10028億7000万+1.2%16.67-
06/052,8102,8802,8102,880-0.35%20028億8000万+1.44%16.73-
06/032,8902,8902,8902,8900%10028億9000万+1.69%16.79-
06/022,8102,8902,8102,890+3.21%20028億9000万+1.58%16.79-
05/302,8002,8002,8002,800+0.36%10028億-1.79%16.27-
05/272,7902,7902,7902,790+0.36%10027億9000万-2.41%16.21-
05/262,7802,7802,7802,7800%10027億8000万-3.17%16.15-
05/212,8202,8202,7802,780-1.42%20027億8000万-3.47%16.15-
05/162,8202,8202,8202,820-1.74%10028億2000万-2.56%16.38-
05/122,9002,9002,8302,870-2.71%30028億7000万-1.2%16.67-
05/092,9502,9502,9502,950+3.87%10029億5000万+1.24%17.14-
05/082,8402,8402,8402,840-1.05%10028億4000万-2.67%16.5-
05/072,8702,8702,8702,8700%10028億7000万-1.91%16.67-
05/022,8702,8702,8702,870+1.06%30028億7000万-2.15%16.67-
05/012,8402,8402,8402,8400%10028億4000万-3.37%16.5-
04/282,8402,8402,8402,840+0.71%10028億4000万-3.57%16.5-
04/222,8202,8202,8202,8200%10028億2000万-4.47%16.38-
04/172,8202,8202,8202,820+0.36%10028億2000万-4.7%16.38-
04/162,8102,8102,8102,810+0.36%10028億1000万-5.26%16.32-
04/152,8002,8002,8002,8000%10028億-5.79%16.27-
04/102,8002,8002,8002,800+0.72%10028億-6.04%16.27-
04/092,8002,8002,7802,780-0.71%20027億8000万-6.96%16.15-