PER

2015/06/03～2015/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2015
12/303,2503,2503,2203,220-0.92%60032億2000万+0.88%13.170.74
12/293,2103,2503,2103,250+1.25%20032億5000万+1.88%13.290.74
12/283,3603,3603,2103,210+0.63%60032億1000万+0.75%13.130.74
12/253,2603,2603,1903,190-2.15%60031億9000万+0.16%13.050.73
12/243,2003,2603,2003,260+1.88%30032億6000万+2.39%13.330.75
12/223,2003,2003,2003,2000%10032億+0.72%13.090.73
12/213,2003,2003,2003,200+0.95%20032億+0.76%13.090.73
12/183,1703,1703,1703,1700%10031億7000万-0.06%12.960.73
12/143,1703,1703,1703,1700%10031億7000万0%12.960.73
12/113,2003,2003,1703,170-0.94%70031億7000万+0.06%12.960.73
12/103,2003,2003,2003,200+0.31%10032億+1.07%13.090.73
12/093,1903,1903,1903,1900%10031億9000万+0.82%13.050.73
12/073,1903,1903,1903,1900%10031億9000万+0.95%13.050.73
12/043,1903,1903,1903,190+0.31%10031億9000万+1.05%13.050.73
12/023,1703,1803,1703,1800%20031億8000万+0.86%130.73
12/013,1803,1803,1803,1800%70031億8000万+0.89%130.73
11/253,1803,1803,1803,1800%30031億8000万+0.98%130.73
11/203,2003,2003,1703,180-0.93%70031億8000万+1.08%130.73
11/183,2803,2803,2103,210+1.26%30032億1000万+2.1%13.130.74
11/163,1703,1703,1703,1700%10031億7000万+0.92%12.960.73
11/123,2503,2503,1703,170-0.31%30031億7000万+0.96%12.960.73
11/103,1803,1803,1803,180-1.24%10031億8000万+1.31%130.73
11/093,2203,2203,2203,220+1.9%10032億2000万+2.52%13.170.74
11/053,1603,1603,1603,1600%10031億6000万+0.7%12.920.72
11/043,1603,1603,1303,1600%30031億6000万+0.73%12.920.72
11/023,1703,1703,1603,160-0.32%30031億6000万+0.73%12.920.72
10/303,1703,1703,1703,1700%10031億7000万+1.08%12.960.73
10/293,1703,1703,1703,170+0.32%10031億7000万+1.08%12.960.73
10/263,1603,1603,1003,160+1.94%70031億6000万+0.83%12.920.72
10/233,1303,1303,1003,100-1.9%20031億-1.05%12.680.71
10/213,1603,1603,1603,160+1.28%10031億6000万+0.83%12.920.72
10/203,1203,1203,1203,1200%10031億2000万-0.41%12.760.71
10/193,1203,1203,1203,1200%10031億2000万-0.51%12.760.71
10/163,1203,1203,1203,1200%10031億2000万-0.64%12.760.71
10/133,1203,1203,1203,120-0.64%10031億2000万-0.83%12.760.71
10/093,1203,1403,1203,140+1.29%20031億4000万-0.32%12.840.72
10/083,1003,1003,1003,1000%10031億-1.65%12.680.71
10/053,1003,1003,1003,1000%20031億-1.77%12.680.71
10/023,1003,1003,1003,100-1.9%10031億-1.9%12.680.71
10/013,0903,1603,0903,160+2.27%30031億6000万-0.06%12.920.72
09/303,0803,0903,0803,090-0.32%70030億9000万-2.34%12.640.71
09/293,1003,1003,1003,100-0.96%10031億-2.18%12.680.71
09/243,1303,1303,1303,130-0.32%10031億3000万-1.36%12.80.72
09/173,1403,1403,1403,140-0.32%10031億4000万-1.16%12.840.72
09/163,1503,1503,1503,150+0.32%10031億5000万-0.94%12.880.72
09/103,2203,2203,1403,140-2.79%20031億4000万-1.32%12.840.72
09/093,1503,2303,1503,230+2.87%30032億3000万+1.38%13.210.74
09/073,1403,1403,1403,140-0.32%10031億4000万-1.47%12.840.72
09/043,1503,1503,1503,1500%10031億5000万-1.32%12.880.72
09/033,1503,1503,1503,1500%20031億5000万-1.47%12.880.72
09/023,1503,1503,1503,1500%10031億5000万-1.62%12.880.72
09/013,1403,1503,1403,150+0.64%40031億5000万-1.81%12.880.72
08/313,1303,1303,1303,1300%10031億3000万-2.58%12.80.72
08/263,1303,1303,1303,1300%10031億3000万-2.76%12.80.72
08/253,1203,1303,0803,130-0.32%50031億3000万-2.89%12.80.72
08/243,1403,1403,1403,140-1.57%1,30031億4000万-2.67%12.840.72
08/203,2003,2003,1803,190-0.93%30031億9000万-1.24%13.050.73
08/193,3903,3903,2203,220-1.83%50032億2000万-0.37%13.170.74
08/183,1703,3203,1703,280+2.5%80032億8000万+1.49%13.410.75
08/143,2003,2003,2003,2000%10032億-1.02%13.090.73
08/133,2003,2003,2003,2000%10032億-1.05%13.090.73
08/123,2003,2003,2003,2000%10032億-1.11%13.090.73
08/113,1503,2003,1503,200+1.59%60032億-1.17%13.090.73
08/103,1603,1603,1503,150-1.87%60031億5000万-2.78%12.880.72
08/073,2003,2103,2003,2100%40032億1000万-0.99%13.130.74
08/063,2103,2103,2103,2100%10032億1000万-0.96%13.130.74
08/053,2103,2103,2103,210-0.31%10032億1000万-0.96%13.130.74
07/313,2203,2203,2203,2200%10032億2000万-0.62%13.170.74
07/303,2203,2203,2203,220+0.31%10032億2000万-0.59%13.170.74
07/283,2303,2303,2103,210-0.62%30032億1000万-0.86%13.130.74
07/273,2903,3103,2303,230-0.92%40032億3000万-0.25%13.210.74
07/243,2603,2603,2603,2600%10032億6000万+0.68%13.330.75
07/233,2603,2603,2603,260-0.61%10032億6000万+0.74%13.330.75
07/213,2803,2803,2803,2800%10032億8000万+1.36%13.410.75
07/173,2803,2803,2803,2800%10032億8000万+1.45%13.410.75
07/163,2703,2803,2703,2800%30032億8000万+1.55%13.410.75
07/153,2803,2803,2803,2800%10032億8000万+1.67%13.410.75
07/143,2803,2803,2803,280+1.55%20032億8000万+1.74%13.410.75
07/103,2303,2303,2303,230+0.31%10032億3000万+0.28%13.210.74
07/093,2003,2203,2003,220-0.31%30032億2000万+0.06%13.170.74
07/083,2303,2303,2303,2300%10032億3000万+0.44%13.210.74
07/073,2303,2303,2303,230-0.31%10032億3000万+0.53%13.210.74
07/063,2403,2403,2403,240-1.52%10032億4000万+0.87%13.250.74
07/033,2903,2903,2903,290+2.17%10032億9000万+2.49%13.450.75
07/023,2303,2703,2203,220-1.23%30032億2000万+0.41%13.170.74
07/013,2603,2603,2603,2600%30032億6000万+1.68%13.330.75
06/303,2603,2603,2603,260+0.93%20032億6000万+1.78%13.330.75
06/293,3103,3103,2303,230+0.94%50032億3000万+0.91%13.210.74
06/263,2003,2003,2003,2000%10032億-0.03%13.090.73
06/243,2003,2403,2003,2000%40032億-0.06%13.090.73
06/233,2303,2303,2003,200+0.31%30032億-0.19%13.090.73
06/223,1903,1903,1903,1900%10031億9000万-0.65%13.050.73
06/193,1903,1903,1503,1900%70031億9000万-0.84%13.050.73
06/183,1903,1903,1903,190-0.62%10031億9000万-0.99%13.050.73
06/173,2103,2103,2103,210-0.62%10032億1000万-0.62%13.130.74
06/153,2303,2303,2303,2300%10032億3000万-0.19%13.210.74
06/123,2303,2303,2303,230-0.31%10032億3000万-0.34%13.210.74
06/083,2503,2503,2403,240+0.93%30032億4000万-0.18%13.250.74
06/053,1803,2103,1803,210+0.31%30032億1000万-1.23%13.130.74
06/033,2003,2003,2003,2000%10032億-1.72%13.090.73