PER

2015/08/24~2016/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2016
03/313,1103,1103,1103,110+0.32%10031億1000万-3.27%12.720.71
03/293,1403,1403,1003,100-4.32%1,00031億-3.67%12.680.71
03/283,2303,2603,2303,240+0.62%1,00032億4000万+0.5%13.250.74
03/253,2503,2503,2203,220-0.62%40032億2000万-0.06%13.170.74
03/243,2303,2403,2303,240+0.62%30032億4000万+0.65%13.250.74
03/233,2203,2203,2203,220-0.92%10032億2000万+0.12%13.170.74
03/223,2503,2503,2503,2500%40032億5000万+1.09%13.290.74
03/173,2403,2503,2403,250+1.25%20032億5000万+1.15%13.290.74
03/163,2103,2103,2103,2100%10032億1000万0%13.130.74
03/143,2603,2603,2103,210-1.23%40032億1000万+0.06%13.130.74
03/113,2503,2503,2503,250-0.31%20032億5000万+1.37%13.290.74
03/103,2603,2603,2603,260+0.31%10032億6000万+1.81%13.330.75
03/073,2503,2503,2503,250-0.61%10032億5000万+1.63%13.290.74
03/023,2503,2703,2103,270+0.62%50032億7000万+2.38%13.370.75
03/013,2503,2503,2503,2500%20032億5000万+1.75%13.290.74
02/293,2403,2603,2403,250+0.62%30032億5000万+1.85%13.290.74
02/263,2303,2303,2303,2300%10032億3000万+1.29%13.210.74
02/243,2303,2303,2303,230+0.94%20032億3000万+1.29%13.210.74
02/233,2103,2103,2003,2000%30032億+0.34%13.090.73
02/193,2003,2003,2003,2000%10032億+0.09%13.090.73
02/183,2003,2003,2003,2000%10032億+0.06%13.090.73
02/173,2003,2003,2003,2000%10032億0%13.090.73
02/163,2503,2503,2003,200+1.59%30032億0%13.090.73
02/153,1503,1503,1503,150-1.25%20031億5000万-1.56%12.880.72
02/123,1903,2003,1603,1900%40031億9000万-0.44%13.050.73
02/103,2003,2003,1603,190-1.54%50031億9000万-0.44%13.050.73
02/083,1803,2403,1803,240+1.89%30032億4000万+1.09%13.250.74
02/043,1803,1803,1803,180+0.63%10031億8000万-0.69%130.73
02/023,1603,1603,1603,1600%20031億6000万-1.31%12.920.72
02/013,1903,1903,1603,160-0.94%40031億6000万-1.31%12.920.72
01/293,2103,2103,1203,190-0.62%1,00031億9000万-0.44%13.050.73
01/273,2103,2103,2103,210+1.58%30032億1000万+0.19%13.130.74
01/253,1603,1603,1603,1600%20031億6000万-1.34%12.920.72
01/223,1603,1603,1603,1600%10031億6000万-1.37%12.920.72
01/213,1603,1603,1403,1600%50031億6000万-1.4%12.920.72
01/203,1603,1603,1603,160+0.32%10031億6000万-1.43%12.920.72
01/153,1503,1503,1503,1500%10031億5000万-1.75%12.880.72
01/143,1603,1603,1503,150-3.67%20031億5000万-1.81%12.880.72
01/133,1603,2703,1603,270+2.83%40032億7000万+1.87%13.370.75
01/123,1803,1803,1803,180-0.93%10031億8000万-0.81%130.73
01/073,2103,2103,2103,210-0.31%10032億1000万+0.12%13.130.74
01/063,2403,2403,2203,220-0.62%50032億2000万+0.5%13.170.74
01/053,2303,2403,2303,240-4.42%30032億4000万+1.12%13.250.74
01/043,2203,3903,1703,390+5.28%60033億9000万+5.9%13.860.78
2015
12/303,2503,2503,2203,220-0.92%60032億2000万+0.88%13.170.74
12/293,2103,2503,2103,250+1.25%20032億5000万+1.88%13.290.74
12/283,3603,3603,2103,210+0.63%60032億1000万+0.75%13.130.74
12/253,2603,2603,1903,190-2.15%60031億9000万+0.16%13.050.73
12/243,2003,2603,2003,260+1.88%30032億6000万+2.39%13.330.75
12/223,2003,2003,2003,2000%10032億+0.72%13.090.73
12/213,2003,2003,2003,200+0.95%20032億+0.76%13.090.73
12/183,1703,1703,1703,1700%10031億7000万-0.06%12.960.73
12/143,1703,1703,1703,1700%10031億7000万0%12.960.73
12/113,2003,2003,1703,170-0.94%70031億7000万+0.06%12.960.73
12/103,2003,2003,2003,200+0.31%10032億+1.07%13.090.73
12/093,1903,1903,1903,1900%10031億9000万+0.82%13.050.73
12/073,1903,1903,1903,1900%10031億9000万+0.95%13.050.73
12/043,1903,1903,1903,190+0.31%10031億9000万+1.05%13.050.73
12/023,1703,1803,1703,1800%20031億8000万+0.86%130.73
12/013,1803,1803,1803,1800%70031億8000万+0.89%130.73
11/253,1803,1803,1803,1800%30031億8000万+0.98%130.73
11/203,2003,2003,1703,180-0.93%70031億8000万+1.08%130.73
11/183,2803,2803,2103,210+1.26%30032億1000万+2.1%13.130.74
11/163,1703,1703,1703,1700%10031億7000万+0.92%12.960.73
11/123,2503,2503,1703,170-0.31%30031億7000万+0.96%12.960.73
11/103,1803,1803,1803,180-1.24%10031億8000万+1.31%130.73
11/093,2203,2203,2203,220+1.9%10032億2000万+2.52%13.170.74
11/053,1603,1603,1603,1600%10031億6000万+0.7%12.920.72
11/043,1603,1603,1303,1600%30031億6000万+0.73%12.920.72
11/023,1703,1703,1603,160-0.32%30031億6000万+0.73%12.920.72
10/303,1703,1703,1703,1700%10031億7000万+1.08%12.960.73
10/293,1703,1703,1703,170+0.32%10031億7000万+1.08%12.960.73
10/263,1603,1603,1003,160+1.94%70031億6000万+0.83%12.920.72
10/233,1303,1303,1003,100-1.9%20031億-1.05%12.680.71
10/213,1603,1603,1603,160+1.28%10031億6000万+0.83%12.920.72
10/203,1203,1203,1203,1200%10031億2000万-0.41%12.760.71
10/193,1203,1203,1203,1200%10031億2000万-0.51%12.760.71
10/163,1203,1203,1203,1200%10031億2000万-0.64%12.760.71
10/133,1203,1203,1203,120-0.64%10031億2000万-0.83%12.760.71
10/093,1203,1403,1203,140+1.29%20031億4000万-0.32%12.840.72
10/083,1003,1003,1003,1000%10031億-1.65%12.680.71
10/053,1003,1003,1003,1000%20031億-1.77%12.680.71
10/023,1003,1003,1003,100-1.9%10031億-1.9%12.680.71
10/013,0903,1603,0903,160+2.27%30031億6000万-0.06%12.920.72
09/303,0803,0903,0803,090-0.32%70030億9000万-2.34%12.640.71
09/293,1003,1003,1003,100-0.96%10031億-2.18%12.680.71
09/243,1303,1303,1303,130-0.32%10031億3000万-1.36%12.80.72
09/173,1403,1403,1403,140-0.32%10031億4000万-1.16%12.840.72
09/163,1503,1503,1503,150+0.32%10031億5000万-0.94%12.880.72
09/103,2203,2203,1403,140-2.79%20031億4000万-1.32%12.840.72
09/093,1503,2303,1503,230+2.87%30032億3000万+1.38%13.210.74
09/073,1403,1403,1403,140-0.32%10031億4000万-1.47%12.840.72
09/043,1503,1503,1503,1500%10031億5000万-1.32%12.880.72
09/033,1503,1503,1503,1500%20031億5000万-1.47%12.880.72
09/023,1503,1503,1503,1500%10031億5000万-1.62%12.880.72
09/013,1403,1503,1403,150+0.64%40031億5000万-1.81%12.880.72
08/313,1303,1303,1303,1300%10031億3000万-2.58%12.80.72
08/263,1303,1303,1303,1300%10031億3000万-2.76%12.80.72
08/253,1203,1303,0803,130-0.32%50031億3000万-2.89%12.80.72
08/243,1403,1403,1403,140-1.57%1,30031億4000万-2.67%12.840.72