イベントチャート

2021/10/06~2022/03/03

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
03/032,0452,1012,0152,100-0.43%441,521--7.04%
03/022,1202,1202,0712,109-2.81%469,201--7.17%
03/012,1882,1882,1592,170+0.93%111,011--4.95%
02/282,1332,1652,1242,150-1.42%201,228--6.28%
02/252,1642,1812,1462,181+2.35%94,542--5.3%
02/242,2022,2022,1222,131-3.53%187,329--7.79%
02/222,2282,2432,2052,209-3.71%80,889--4.83%
02/212,2492,3042,2472,294-0.17%66,054--1.55%
02/182,3002,3102,2932,298+0.48%60,184--1.71%
02/172,2832,3002,2592,287+0.62%76,114--2.47%
02/162,2652,2872,2542,273+2.53%82,079--3.4%
02/152,2132,2212,2092,217+0.45%42,943--6.22%
02/14(IR情報)18:30 2022年3月期第3四半期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について
02/142,2022,2092,1872,207-3.03%109,235--7.11%
02/102,2622,2792,2562,276-0.61%28,774--4.81%
02/092,2892,3002,2822,290+1.91%52,592--4.7%
02/082,2562,2652,2382,247+0.18%53,847--6.96%
02/072,2712,2722,2302,243-2.48%99,851--7.7%
02/042,3182,3182,2942,300-2.79%122,215--5.97%
02/032,3782,3782,3572,366+0.51%40,764--3.82%
02/022,3462,3562,3412,354+0.38%44,499--4.89%
02/01(IR情報)18:10 2022年3月期第3四半期決算短信
02/012,3272,3532,3202,345+0.95%34,330--5.82%
01/312,3422,3452,3212,323-0.9%38,411--7.3%
01/282,3402,3522,3402,344-0.68%39,276--7.17%
01/272,3512,3692,3492,360-1.87%40,985--7.27%
01/262,4042,4152,4002,405-1.03%28,380--6.31%
01/252,4172,4422,4082,430+1.97%75,685--5.92%
01/242,3902,3902,3692,383-1.81%46,466--8.24%
01/212,4252,4512,4162,427+2.1%88,501--7.22%
01/202,4132,4162,3722,3770%58,740--9.65%
01/192,3732,3852,3572,377-0.54%61,248--10.17%
01/182,4302,4322,3902,390-1.85%98,165--10.29%
01/172,4432,4432,4272,435-2.44%84,221--9.04%
01/142,4952,5022,4882,496+0.48%42,068--7.21%
01/132,4772,4882,4672,484+0.04%34,026--8.1%
01/122,4912,4912,4762,483-2.44%107,789--8.75%
01/112,5562,5582,5392,545+1.56%39,525--7.12%
01/072,5362,5362,5052,506-3.09%130,051--9.14%
01/062,5792,6002,5622,586+0.51%56,726--6.81%
01/052,5672,5772,5552,573-1.11%46,856--7.74%
01/042,6172,6232,6002,602-0.88%45,740--7.07%
2021
12/302,6222,6302,6122,625-0.68%32,552--6.38%
12/292,6362,6442,6252,643-0.08%44,615--5.78%
12/282,6442,6552,6382,645-3.22%112,635--5.74%
12/272,7352,7392,7182,733-0.07%23,522--2.77%
12/242,7202,7502,7152,735-0.69%39,792--2.67%
12/232,7392,7542,7372,754-1.33%42,775--2.06%
12/222,7742,7962,7612,791-2.04%38,464--0.68%
12/212,8582,8792,8482,849-2.06%29,635-+1.53%
12/202,8732,9102,8652,909+3.78%135,870-+3.86%
12/172,7912,8072,7782,803+0.79%10,537-+0.36%
12/162,7792,7812,7672,781-2.66%21,578--0.29%
12/152,8342,8582,8222,857+1.96%28,836-+2.59%
12/142,8002,8102,7842,802+2.34%21,931-+0.83%
12/132,7512,7562,7332,738-3.15%20,927--1.33%
12/102,8082,8272,7912,827+3.48%51,553-+1.84%
12/092,7482,7482,7182,732-1.01%26,340--1.48%
12/082,7642,7752,7522,760-1.53%41,508--0.36%
12/072,8452,8502,8032,803-4.59%48,091-+1.26%
12/062,9452,9502,9172,938-0.91%34,378-+6.33%
12/032,9733,0152,9462,965-1.33%35,767-+7.66%
12/023,0003,0502,9903,005+3.19%95,089-+9.67%
12/012,9823,0202,9122,912-0.88%123,674-+6.86%
11/302,8372,9402,8232,938+2.91%88,678-+8.29%
11/292,8532,8652,8042,855+5.31%279,768-+5.66%
11/262,6752,7112,6622,711+2.61%67,887-+0.67%
11/252,6472,6532,6352,642-0.71%38,300--1.78%
11/242,6572,6702,6372,661-4.38%177,877--1.08%
11/222,8022,8032,7692,783+3%95,223-+3.53%
11/192,7272,7322,6912,702-2.53%51,535-+0.71%
11/182,7512,7722,7422,772+2.51%98,260-+3.36%
11/172,6962,7132,6952,704+0.37%28,780-+0.93%
11/162,7182,7212,6892,694-1.57%26,103-+0.56%
11/15(IR情報)18:30 2022年3月期第2四半期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について
11/152,7192,7432,7062,737+0.96%39,109-+2.13%
11/122,6942,7112,6892,711+0.3%25,107-+1.12%
11/112,7112,7122,6902,703+1.31%26,941-+0.6%
11/102,6732,6832,6622,668-1.88%60,659--0.82%
11/092,6972,7212,6952,719+1.23%31,741-+0.82%
11/082,7072,7082,6632,686-2.75%57,067--0.7%
11/052,7532,7622,7302,762+0.33%78,490-+1.66%
11/042,7652,7742,7472,753+2.8%71,727-+0.99%
11/022,6772,6872,6622,678-0.7%29,887--2.12%
11/012,6962,6972,6762,697+0.82%25,954--1.86%
10/29(IR情報)18:10 2022年3月期第2四半期決算短信
10/292,6862,6942,6712,675-1.15%32,615--3.11%
10/282,6772,7442,6772,706+3.09%121,319--2.56%
10/272,6192,6272,6102,625+0.15%40,561--6.05%
10/262,6292,6312,6162,621-0.3%32,637--6.96%
10/252,6482,6522,6252,629-1.35%55,166--7.36%
10/222,6692,6692,6242,665+1.25%100,539--6.82%
10/212,6092,6332,6002,632+0.15%53,676--8.64%
10/202,6202,6482,6102,628-0.79%68,168--9.47%
10/192,6572,6602,6432,649+1.53%43,001--9.47%
10/182,6122,6182,6002,609-1.14%49,566--11.56%
10/152,6612,6652,6272,639-1.64%63,429--11.29%
10/142,7002,7002,6772,683-0.63%34,794--10.54%
10/132,7202,7232,7002,700+0.04%34,100--10.6%
10/122,7252,7322,6972,699-1.32%77,564--11.33%
10/112,7752,7752,7322,735-1.05%73,500--10.74%
10/082,7842,7912,7552,764-2.78%84,238--10.43%
10/072,8422,8592,8382,843+2.38%39,191--8.41%
10/062,7962,7962,7712,777-2.36%60,732--11.02%