PBR
2024/10/04～2025/03/05
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 03/05 | 1,319 | 1,334 | 1,317 | 1,329 | +1.3% | 43,300 | 403億6426万 | +3.59% | 11.22 | 0.58 |
| 03/04 | 1,312 | 1,325 | 1,308 | 1,312 | 0% | 40,500 | 398億4794万 | +2.34% | 11.08 | 0.58 |
| 03/03 | 1,304 | 1,312 | 1,296 | 1,312 | +1.86% | 52,000 | 398億4794万 | +2.42% | 11.08 | 0.58 |
| 02/28 | 1,288 | 1,300 | 1,279 | 1,288 | +0.16% | 52,400 | 391億1901万 | +0.63% | 10.87 | 0.56 |
| 02/27 | 1,264 | 1,286 | 1,264 | 1,286 | +1.74% | 30,400 | 390億5827万 | +0.39% | 10.86 | 0.56 |
| 02/26 | 1,260 | 1,264 | 1,251 | 1,264 | +0.32% | 38,600 | 383億9009万 | -1.33% | 10.67 | 0.55 |
| 02/25 | 1,268 | 1,269 | 1,253 | 1,260 | -0.63% | 36,000 | 382億6860万 | -1.72% | 10.64 | 0.55 |
| 02/21 | 1,263 | 1,268 | 1,243 | 1,268 | 0% | 47,900 | 385億1157万 | -1.17% | 10.7 | 0.56 |
| 02/20 | 1,270 | 1,277 | 1,264 | 1,268 | -0.39% | 35,000 | 385億1157万 | -1.17% | 10.7 | 0.56 |
| 02/19 | 1,273 | 1,284 | 1,267 | 1,273 | 0% | 30,400 | 386億6343万 | -0.78% | 10.75 | 0.56 |
| 02/18 | 1,275 | 1,275 | 1,262 | 1,273 | +0.16% | 21,400 | 386億6343万 | -0.78% | 10.75 | 0.56 |
| 02/17 | 1,271 | 1,280 | 1,271 | 1,271 | +0.32% | 21,600 | 386億269万 | -0.94% | 10.73 | 0.56 |
| 02/14 | 1,284 | 1,284 | 1,267 | 1,267 | -0.71% | 26,700 | 384億8120万 | -1.25% | 10.7 | 0.56 |
| 02/13 | 1,266 | 1,276 | 1,265 | 1,276 | +1.11% | 27,700 | 387億5455万 | -0.62% | 10.77 | 0.56 |
| 02/12 | 1,270 | 1,271 | 1,257 | 1,262 | -0.24% | 20,900 | 383億2934万 | -1.79% | 10.65 | 0.55 |
| 02/10 | 1,276 | 1,276 | 1,262 | 1,265 | -0.86% | 23,900 | 384億2046万 | -1.79% | 10.68 | 0.55 |
| 02/07 | 1,266 | 1,278 | 1,259 | 1,276 | +0.79% | 29,900 | 387億5455万 | -1.09% | 10.77 | 0.56 |
| 02/06 | 1,256 | 1,270 | 1,256 | 1,266 | +1.36% | 29,400 | 384億5083万 | -2.09% | 10.69 | 0.56 |
| 02/05 | 1,243 | 1,253 | 1,237 | 1,249 | +0.56% | 46,900 | 379億3451万 | -3.55% | 10.54 | 0.55 |
| 02/04 | 1,260 | 1,271 | 1,242 | 1,242 | -1.04% | 75,400 | 377億2190万 | -4.24% | 10.48 | 0.54 |
| 02/03 | 1,287 | 1,287 | 1,255 | 1,255 | -3.98% | 120,500 | 381億1674万 | -3.39% | 10.59 | 0.55 |
| 01/31 | 1,350 | 1,365 | 1,288 | 1,307 | -2.83% | 129,900 | 396億9608万 | +0.54% | 11.03 | 0.57 |
| 01/30 | 1,333 | 1,345 | 1,330 | 1,345 | +0.9% | 22,400 | 408億5021万 | +3.54% | 11.35 | 0.59 |
| 01/29 | 1,329 | 1,342 | 1,324 | 1,333 | +0.91% | 36,500 | 404億8575万 | +2.85% | 11.25 | 0.58 |
| 01/28 | 1,324 | 1,329 | 1,319 | 1,321 | +0.15% | 36,800 | 401億2129万 | +2.01% | 11.15 | 0.58 |
| 01/27 | 1,302 | 1,323 | 1,301 | 1,319 | +2.25% | 38,500 | 400億6054万 | +1.93% | 11.13 | 0.58 |
| 01/24 | 1,293 | 1,300 | 1,289 | 1,290 | +0.39% | 31,800 | 391億7976万 | -0.31% | 10.89 | 0.57 |
| 01/23 | 1,300 | 1,300 | 1,278 | 1,285 | -1.46% | 47,800 | 390億2790万 | -0.77% | 10.85 | 0.56 |
| 01/22 | 1,293 | 1,311 | 1,291 | 1,304 | +1.24% | 53,600 | 396億496万 | +0.54% | 11.01 | 0.57 |
| 01/21 | 1,290 | 1,292 | 1,278 | 1,288 | -0.08% | 48,600 | 391億1901万 | -0.69% | 10.87 | 0.56 |
| 01/20 | 1,279 | 1,289 | 1,272 | 1,289 | +1.34% | 36,900 | 391億4938万 | -0.69% | 10.88 | 0.57 |
| 01/17 | 1,270 | 1,274 | 1,251 | 1,272 | +0.16% | 58,400 | 386億3306万 | -2.08% | 10.74 | 0.56 |
| 01/16 | 1,281 | 1,282 | 1,267 | 1,270 | -0.7% | 56,800 | 385億7232万 | -2.38% | 10.72 | 0.56 |
| 01/15 | 1,261 | 1,280 | 1,261 | 1,279 | +1.35% | 43,700 | 388億4567万 | -1.77% | 10.8 | 0.56 |
| 01/14 | 1,275 | 1,279 | 1,255 | 1,262 | -0.94% | 99,500 | 383億2934万 | -3.15% | 10.65 | 0.55 |
| 01/10 | 1,283 | 1,285 | 1,272 | 1,274 | -0.78% | 53,700 | 386億9381万 | -2.45% | 10.75 | 0.56 |
| 01/09 | 1,287 | 1,295 | 1,282 | 1,284 | -0.23% | 52,800 | 389億9752万 | -1.76% | 10.84 | 0.56 |
| 01/08 | 1,309 | 1,309 | 1,281 | 1,287 | -1.68% | 77,200 | 390億8864万 | -1.68% | 10.86 | 0.56 |
| 01/07 | 1,333 | 1,333 | 1,301 | 1,309 | -1.13% | 59,600 | 397億5682万 | -0.15% | 11.05 | 0.57 |
| 01/06 | 1,333 | 1,333 | 1,313 | 1,324 | -0.3% | 55,200 | 402億1240万 | +1.07% | 11.18 | 0.58 |
| 2024 |
| 12/30 | 1,352 | 1,353 | 1,321 | 1,328 | -1.41% | 60,000 | 403億3389万 | +1.37% | 11.21 | 0.59 |
| 12/27 | 1,322 | 1,350 | 1,311 | 1,347 | +3.06% | 83,400 | 409億1096万 | +2.82% | 11.37 | 0.6 |
| 12/26 | 1,300 | 1,307 | 1,293 | 1,307 | +0.54% | 66,300 | 396億9608万 | -0.23% | 11.03 | 0.58 |
| 12/25 | 1,292 | 1,300 | 1,283 | 1,300 | +0.93% | 44,000 | 394億8348万 | -0.76% | 10.97 | 0.58 |
| 12/24 | 1,289 | 1,292 | 1,278 | 1,288 | +0.16% | 34,600 | 391億1901万 | -1.75% | 10.87 | 0.57 |
| 12/23 | 1,278 | 1,286 | 1,269 | 1,286 | +0.55% | 76,500 | 390億5827万 | -1.98% | 10.86 | 0.57 |
| 12/20 | 1,289 | 1,291 | 1,276 | 1,279 | -0.47% | 46,400 | 388億4567万 | -2.59% | 10.8 | 0.57 |
| 12/19 | 1,282 | 1,285 | 1,268 | 1,285 | -0.39% | 77,400 | 390億2790万 | -2.28% | 10.85 | 0.57 |
| 12/18 | 1,308 | 1,308 | 1,286 | 1,290 | -1.38% | 59,600 | 391億7976万 | -1.98% | 10.89 | 0.57 |
| 12/17 | 1,309 | 1,325 | 1,307 | 1,308 | -0.08% | 32,400 | 397億2645万 | -0.83% | 11.04 | 0.58 |
| 12/16 | 1,322 | 1,322 | 1,304 | 1,309 | -0.76% | 33,800 | 397億5682万 | -0.83% | 11.05 | 0.58 |
| 12/13 | 1,334 | 1,338 | 1,313 | 1,319 | -1.57% | 60,900 | 400億6054万 | -0.23% | 11.13 | 0.59 |
| 12/12 | 1,325 | 1,348 | 1,325 | 1,340 | +2.29% | 78,800 | 406億9835万 | +1.28% | 11.31 | 0.6 |
| 12/11 | 1,307 | 1,325 | 1,307 | 1,310 | +0.31% | 50,700 | 397億8719万 | -1.13% | 11.06 | 0.58 |
| 12/10 | 1,316 | 1,320 | 1,305 | 1,306 | -0.76% | 42,200 | 396億6571万 | -1.58% | 11.02 | 0.58 |
| 12/09 | 1,311 | 1,327 | 1,311 | 1,316 | +0.53% | 30,200 | 399億6943万 | -0.98% | 11.11 | 0.59 |
| 12/06 | 1,307 | 1,314 | 1,305 | 1,309 | +0.15% | 22,000 | 397億5682万 | -1.58% | 11.05 | 0.58 |
| 12/05 | 1,308 | 1,312 | 1,296 | 1,307 | +0.93% | 30,500 | 396億9608万 | -2.02% | 11.03 | 0.58 |
| 12/04 | 1,330 | 1,331 | 1,295 | 1,295 | -3.07% | 67,600 | 393億3162万 | -3.21% | 10.93 | 0.58 |
| 12/03 | 1,312 | 1,343 | 1,312 | 1,336 | +1.83% | 43,600 | 405億7686万 | -0.45% | 11.28 | 0.59 |
| 12/02 | 1,318 | 1,321 | 1,311 | 1,312 | -0.46% | 25,800 | 398億4794万 | -2.45% | 11.08 | 0.58 |
| 11/29 | 1,331 | 1,331 | 1,316 | 1,318 | -1.27% | 32,500 | 400億3017万 | -2.15% | 11.13 | 0.59 |
| 11/28 | 1,297 | 1,344 | 1,297 | 1,335 | +3.09% | 63,400 | 405億4649万 | -1.04% | 11.27 | 0.59 |
| 11/27 | 1,316 | 1,319 | 1,287 | 1,295 | -1.67% | 51,400 | 393億3162万 | -4.15% | 10.93 | 0.58 |
| 11/26 | 1,334 | 1,335 | 1,309 | 1,317 | -1.27% | 38,600 | 399億9980万 | -2.73% | 11.12 | 0.59 |
| 11/25 | 1,346 | 1,348 | 1,334 | 1,334 | -0.22% | 23,200 | 405億1612万 | -1.69% | 11.26 | 0.59 |
| 11/22 | 1,323 | 1,339 | 1,323 | 1,337 | +0.91% | 12,400 | 406億724万 | -1.69% | 11.29 | 0.6 |
| 11/21 | 1,316 | 1,339 | 1,316 | 1,325 | +0.15% | 17,400 | 402億4277万 | -2.79% | 11.19 | 0.59 |
| 11/20 | 1,328 | 1,338 | 1,311 | 1,323 | +0.61% | 59,900 | 401億8203万 | -3.15% | 11.17 | 0.59 |
| 11/19 | 1,323 | 1,326 | 1,313 | 1,315 | -0.15% | 9,900 | 399億3905万 | -4.08% | 11.1 | 0.59 |
| 11/18 | 1,320 | 1,323 | 1,308 | 1,317 | -0.23% | 34,200 | 399億9980万 | -4.22% | 11.12 | 0.59 |
| 11/15 | 1,318 | 1,336 | 1,318 | 1,320 | +0.15% | 21,800 | 400億9091万 | -4.42% | 11.14 | 0.59 |
| 11/14 | 1,348 | 1,348 | 1,318 | 1,318 | -2.3% | 45,300 | 400億3017万 | -4.97% | 11.13 | 0.59 |
| 11/13 | 1,345 | 1,356 | 1,340 | 1,349 | +0.6% | 30,100 | 409億7170万 | -3.16% | 11.39 | 0.6 |
| 11/12 | 1,353 | 1,365 | 1,341 | 1,341 | -0.81% | 31,700 | 407億2872万 | -4.21% | 11.32 | 0.6 |
| 11/11 | 1,358 | 1,359 | 1,337 | 1,352 | -0.52% | 33,400 | 410億6281万 | -3.84% | 11.41 | 0.6 |
| 11/08 | 1,395 | 1,396 | 1,359 | 1,359 | -2.09% | 28,500 | 412億7542万 | -3.75% | 11.47 | 0.6 |
| 11/07 | 1,373 | 1,393 | 1,361 | 1,388 | +1.98% | 43,700 | 421億5620万 | -2.05% | 11.72 | 0.62 |
| 11/06 | 1,347 | 1,370 | 1,343 | 1,361 | +1.57% | 39,100 | 413億3616万 | -4.36% | 11.49 | 0.61 |
| 11/05 | 1,353 | 1,360 | 1,340 | 1,340 | -0.37% | 30,300 | 406億9835万 | -6.16% | 11.31 | 0.6 |
| 11/01 | 1,378 | 1,378 | 1,341 | 1,345 | -4.27% | 64,000 | 408億5021万 | -6.21% | 11.35 | 0.6 |
| 10/31 | 1,411 | 1,441 | 1,374 | 1,405 | +0.21% | 83,100 | 426億7253万 | -2.43% | 11.86 | 0.63 |
| 10/30 | 1,428 | 1,429 | 1,401 | 1,402 | -0.92% | 80,100 | 425億8141万 | -2.84% | 11.84 | 0.62 |
| 10/29 | 1,396 | 1,424 | 1,396 | 1,415 | +1.65% | 29,300 | 429億7624万 | -2.21% | 11.95 | 0.63 |
| 10/28 | 1,361 | 1,398 | 1,361 | 1,392 | +2.2% | 32,400 | 422億7769万 | -4% | 11.75 | 0.62 |
| 10/25 | 1,378 | 1,378 | 1,353 | 1,362 | -1.16% | 24,800 | 413億6653万 | -6.39% | 11.5 | 0.61 |
| 10/24 | 1,362 | 1,380 | 1,360 | 1,378 | +0.36% | 49,500 | 418億5248万 | -5.62% | 11.63 | 0.61 |
| 10/23 | 1,386 | 1,394 | 1,370 | 1,373 | -0.87% | 15,500 | 417億62万 | -6.22% | 11.59 | 0.61 |
| 10/22 | 1,400 | 1,410 | 1,377 | 1,385 | -1.14% | 41,100 | 420億6509万 | -5.65% | 11.69 | 0.62 |
| 10/21 | 1,406 | 1,412 | 1,390 | 1,401 | -0.21% | 21,200 | 425億5104万 | -4.89% | 11.83 | 0.62 |
| 10/18 | 1,406 | 1,415 | 1,397 | 1,404 | +0.07% | 16,200 | 426億4215万 | -4.94% | 11.85 | 0.62 |
| 10/17 | 1,410 | 1,412 | 1,392 | 1,403 | -0.57% | 43,200 | 426億1178万 | -5.33% | 11.84 | 0.62 |
| 10/16 | 1,410 | 1,437 | 1,410 | 1,411 | -1.74% | 25,700 | 428億5476万 | -5.05% | 11.91 | 0.63 |
| 10/15 | 1,431 | 1,449 | 1,420 | 1,436 | +0.7% | 45,900 | 436億1405万 | -3.62% | 12.12 | 0.64 |
| 10/11 | 1,458 | 1,458 | 1,426 | 1,426 | -2.66% | 41,800 | 433億1034万 | -4.55% | 12.04 | 0.63 |
| 10/10 | 1,480 | 1,480 | 1,445 | 1,465 | +0.48% | 44,200 | 444億9484万 | -2.14% | 12.37 | 0.65 |
| 10/09 | 1,475 | 1,493 | 1,456 | 1,458 | -1.75% | 44,300 | 442億8224万 | -2.86% | 12.31 | 0.65 |
| 10/08 | 1,503 | 1,503 | 1,474 | 1,484 | -1.79% | 36,600 | 450億7191万 | -1.26% | 12.53 | 0.66 |
| 10/07 | 1,517 | 1,517 | 1,490 | 1,511 | +0.94% | 34,300 | 458億9195万 | +0.33% | 12.76 | 0.67 |
| 10/04 | 1,510 | 1,510 | 1,485 | 1,497 | -0.13% | 31,700 | 454億6674万 | -0.66% | 12.64 | 0.67 |
