株価チャート

2011/10/25～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30182182182182+1.68%8,000-0%--
03/291791791791790%1,000--1.65%--
03/28178179178179-2.72%3,000--1.65%--
03/271811851811840%18,000-+1.1%--
03/26182184181184+1.1%11,000-+1.1%--
03/23180183180182+1.11%15,000-0%--
03/22183183180180-1.1%9,000--1.1%--
03/21181182181182+0.55%3,000-0%--
03/19180181179181+2.84%13,000--0.55%--
03/16183183176176-3.83%45,000--3.3%--
03/151831831831830%1,000-+0.55%--
03/14184184182183-0.54%6,000-+0.55%--
03/13185185182184+1.1%13,000-+1.66%--
03/12184184182182+0.55%6,000-+1.11%--
03/09182183181181-0.55%8,000-+0.56%--
03/08181182180182+0.55%7,000-+1.68%--
03/071801811801810%3,000-+1.12%--
03/06181181181181-0.55%3,000-+1.69%--
03/02183183182182-2.67%3,000-+2.25%--
03/01183187182187+2.19%8,000-+5.65%--
02/29182185181183+0.55%17,000-+3.98%--
02/28181182181182+1.11%5,000-+4%--
02/27182183180180-1.1%8,000-+2.86%--
02/241821821811820%10,000-+4.6%--
02/23182182182182-0.55%3,000-+5.2%--
02/22181183179183-1.08%9,000-+6.4%--
02/21183185179185-1.07%22,000-+7.56%--
02/20180187180187+2.19%10,000-+9.36%--
02/17180183179183+1.67%9,000-+7.65%--
02/161771801751800%19,000-+6.51%--
02/15182182175180-2.17%72,000-+7.14%--
02/14185185180184-1.08%18,000-+10.18%--
02/13179186174186+3.91%20,000-+11.38%--
02/10173182172179+4.68%55,000-+7.83%--
02/09171172171171+0.59%7,000-+3.64%--
02/08171171170170+0.59%15,000-+3.03%--
02/07170170168169-0.59%12,000-+3.05%--
02/061731731681700%28,000-+3.66%--
02/03175178167170+1.8%37,000-+3.66%--
02/02168170166167+0.6%22,000-+2.45%--
02/01168169166166+0.61%9,000-+1.84%--
01/31166166162165-1.2%20,000-+1.85%--
01/301681681671670%11,000-+3.09%--
01/27167172167167+0.6%32,000-+3.09%--
01/26166166166166+1.22%11,000-+3.11%--
01/25164167163164+0.61%30,000-+1.86%--
01/241621631621630%2,000-+1.24%--
01/231631651621630%18,000-+1.24%--
01/201631631631630%5,000-+1.24%--
01/19163163162163+1.24%4,000-+1.88%--
01/18162165161161+0.63%25,000-+0.63%--
01/16160160160160-1.23%1,000-0%--
01/13160162160162-0.61%3,000-+1.25%--
01/121631631631630%1,000-+2.52%--
01/111591631581630%13,000-+2.52%--
01/101631631631630%5,000-+2.52%--
01/06163163163163-0.61%3,000-+2.52%--
01/051641641641640%1,000-+3.8%--
01/04159164159164+2.5%5,000-+3.8%--
2011
12/301591601591600%13,000-+1.27%--
12/29159160158160-0.62%8,000-+1.91%--
12/281601611601610%6,000-+2.55%--
12/27158161158161+1.9%26,000-+2.55%--
12/261561591561580%13,000-+0.64%--
12/22157158156158+0.64%22,000-+0.64%--
12/21157158155157+1.29%64,000-0%--
12/20159159155155-2.52%64,000--1.27%--
12/191601601591590%5,000-+1.27%--
12/16160163159159-1.24%24,000-+1.27%--
12/15164164160161-1.23%7,000-+2.55%--
12/14157163157163+3.82%55,000-+3.82%--
12/13156157156157+0.64%17,000-0%--
12/121581591541560%64,000--1.27%--
12/09158158156156-1.27%12,000--1.27%--
12/08156158156158+1.94%9,000-0%--
12/071551571551550%31,000--1.9%--
12/061571571551550%18,000--1.9%--
12/051571601551550%46,000--1.9%--
12/02156160155155-2.52%29,000--2.52%--
12/01158159156159+2.58%10,000-0%--
11/30154155154155-0.64%13,000--1.9%--
11/25155156155156+0.65%3,000--1.89%--
11/24155155155155-0.64%1,000--2.52%--
11/22153159153156+1.3%6,000--1.89%--
11/21156157154154-0.65%11,000--3.14%--
11/181551551551550%2,000--2.52%--
11/171561561551550%3,000--2.52%--
11/16156156155155-0.64%8,000--2.52%--
11/15158158156156-1.27%12,000--1.89%--
11/141601631581580%19,000--0.63%--
11/10161163158158-3.66%10,000--0.63%--
11/09164164164164+0.61%2,000-+2.5%--
11/081641641631630%4,000-+2.52%--
11/07162164162163+0.62%10,000-+2.52%--
11/01163163162162-1.22%4,000-+1.89%--
10/31161164161164+1.23%3,000-+3.14%--
10/28163163162162-0.61%5,000-+1.89%--
10/27163163163163+0.62%5,000-+2.52%--
10/26160162160162+1.25%6,000-+1.89%--
10/25160161160160+0.63%10,000-+0.63%--