IR情報

2018/10/31~2019/04/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/01890895880885+0.57%51,080349億3725万+0.23%
03/29870880865880+1.15%43,740347億3987万-0.34%
03/28905910870870-3.87%88,000343億4510万-1.58%
03/27895910875905-0.55%95,820357億2680万+2.26%
03/26885910885910+2.82%114,040359億2418万+2.82%
03/25905905870885-2.21%127,960349億3725万+0.11%
03/228959108909050%61,660357億2680万+2.38%
03/20890905880905+2.26%85,500357億2680万+2.49%
03/19875890865885+1.72%64,500349億3725万+0.23%
03/188708758608700%54,400343億4510万-1.47%
03/15850875850870+2.35%122,920343億4510万-1.47%
03/14860860850850-0.58%30,960335億5555万-3.74%
03/13865870855855-2.29%31,360337億5294万-3.39%
03/12855875855875+2.94%45,200345億4248万-1.24%
03/11850855835850+0.59%57,860335億5555万-4.17%
03/08850850840845-2.31%101,260333億5817万-4.84%
03/07875880860865-1.7%83,300341億4771万-2.7%
03/06885890880880-0.56%55,680347億3987万-1.01%
03/05900900880885-2.21%70,620349億3725万-0.34%
03/04900905895905+0.56%35,740357億2680万+1.91%
03/01905910895900-0.55%62,760355億2941万+1.47%
02/28900910895905+1.12%69,320357億2680万+2.03%
02/27890900875895+0.56%78,160353億3202万+1.13%
02/2615:30 役員の人事異動に関するお知らせ
02/2615:30 組織変更及び人事異動に関するお知らせ
02/2615:30 社外取締役の選任に関するお知らせ
02/26900905885890-1.11%53,740351億3464万+0.56%
02/25900900890900+1.12%24,060355億2941万+1.58%
02/22885895880890-0.56%43,780351億3464万+0.56%
02/21900900885895-1.1%62,240353億3202万+1.13%
02/20900920900905+0.56%75,180357億2680万+2.26%
02/199009108959000%73,660355億2941万+1.69%
02/18890905885900+2.86%55,500355億2941万+1.58%
02/15875880870875-1.13%37,740345億4248万-1.24%
02/14885905885885-1.12%46,520349億3725万-0.23%
02/13890900880895+0.56%65,040353億3202万+0.9%
02/12870890870890+1.71%70,700351億3464万+0.34%
02/08860885860875+0.57%70,940345億4248万-1.35%
02/0715:30 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/07885890865870-1.69%83,160343億4510万-1.92%
02/06895905880885-1.67%63,480349億3725万-0.45%
02/059009159009000%54,540355億2941万+1.58%
02/04885900875900+3.45%62,140355億2941万+1.93%
02/01855875855870+0.58%53,700343億4510万-1.25%
01/31875875855865+1.17%95,720341億4771万-1.93%
01/30865880855855-1.72%61,380337億5294万-3.28%
01/29875885860870-0.57%53,660343億4510万-1.81%
01/28885885875875-1.13%51,680345億4248万-1.57%
01/25890915885885-0.56%52,640349億3725万-0.9%
01/24875895875890+1.71%30,260351億3464万-0.78%
01/23885890875875-1.69%34,200345億4248万-2.89%
01/22900905890890-1.11%20,720351億3464万-1.44%
01/21905915895900+1.12%48,200355億2941万-0.66%
01/18905915885890+0.56%60,180351億3464万-2.09%
01/17880905875885-0.56%74,180349億3725万-2.85%
01/16910915890890-2.73%56,980351億3464万-2.84%
01/159109359059150%62,140361億2157万-0.76%
01/11905930905915+1.67%80,720361億2157万-1.4%
01/10910910885900-1.1%66,440355億2941万-3.64%
01/09895915895910+2.25%62,140359億2418万-3.19%
01/08900900890890-0.56%35,300351億3464万-5.82%
01/07900915890895+2.29%54,700353億3202万-5.79%
01/04865885855875-1.69%93,600345億4248万-8.28%
2018
12/28890910885890-1.11%57,060351億3464万-7.19%
12/27865900865900+8.43%80,900355億2941万-6.64%
12/26810855810830+3.11%81,300327億6601万-14.26%
12/25805830800805-7.47%123,640317億7908万-17.52%
12/21885885850870-2.79%131,320343億4510万-11.68%
12/20910915875895-1.65%143,820353億3202万-9.78%
12/19905915895910+0.55%78,060359億2418万-8.82%
12/18930930905905-4.23%107,860357億2680万-10.04%
12/17955955940945-2.58%67,700373億588万-6.8%
12/14980985970970-1.52%62,780382億9281万-5%
12/13990995980985+0.51%53,700388億8497万-3.71%
12/12960990960980+4.26%83,040386億8758万-4.11%
12/11965965935940-1.57%66,560371億850万-8.02%
12/10955965945955-2.55%50,040377億65万-6.74%
12/07965980955980+3.16%80,860386億8758万-4.39%
12/069951,005950950-5.94%215,820375億327万-7.23%
12/051,0201,0301,0051,010-2.42%60,320398億7189万-1.37%
12/041,0651,0751,0351,035-3.27%53,620408億5882万+1.37%
12/031,0551,0701,0501,070+1.9%61,500422億4052万+5.31%
11/301,0651,0701,0401,050-0.47%55,800414億5098万+3.96%
11/291,0451,0601,0401,055+1.93%52,740416億4837万+4.98%
11/281,0251,0351,0151,035+0.98%44,560408億5882万+3.29%
11/271,0051,0251,0051,025+3.02%64,780404億6405万+2.6%
11/261,0001,005995995-0.5%57,040392億7974万-0.3%
11/229901,0009851,000+0.5%124,740394億7712万+0.3%
11/219851,000980995-1%101,040392億7974万-0.2%
11/201,0151,0209951,005-2.43%104,820396億7451万+0.8%
11/191,0301,0451,0251,030-0.96%85,080406億6144万+3.41%
11/161,0451,0551,0251,0400%76,240410億5621万+4.73%
11/151,0501,0551,0301,040-1.42%101,180410億5621万+4.94%
11/141,0951,0951,0551,055-3.21%105,620416億4837万+6.78%
11/131,0851,1051,0801,090-2.24%112,220430億3006万+10.55%
11/121,1201,1351,0801,115-1.33%200,860440億1699万+13.43%
11/091,0151,1301,0101,130+13%516,980446億915万+15.31%
11/0815:30 2019年3月期第2四半期決算短信〔日本基準〕(連結)
11/089901,0059851,000+2.04%85,980394億7712万+2.35%
11/07980990970980+0.51%60,980386億8758万0%
11/06980990975975-0.51%30,300384億9019万-0.91%
11/05980995975980+0.51%69,180386億8758万-0.81%
11/02965980960975+1.04%85,040384億9019万-1.61%
11/01970985960965+0.52%96,640380億9542万-2.92%
10/31945960945960+2.67%34,820378億9804万-3.81%