IR情報

2018/12/10~2019/05/16

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/2015:30 人事異動に関するお知らせ
05/168858958708900%56,240351億3464万+3.49%
05/15880890865890+0.56%57,120351億3464万+3.49%
05/14850885845885+2.31%100,940349億3725万+3.03%
05/13835870835865+6.79%119,760341億4771万+0.7%
05/1015:30 2019年3月期決算短信〔日本基準〕(連結)
05/10815830800810-1.22%85,960319億7647万-5.81%
05/09840840820820-2.38%47,240323億7124万-4.87%
05/08845855840840-1.75%39,180331億6078万-3%
05/078658658508550%33,460337億5294万-1.5%
04/26855865850855-0.58%53,800337億5294万-1.72%
04/258658708558600%36,400339億5033万-1.38%
04/24870875855860-1.71%32,800339億5033万-1.49%
04/23870875865875+0.57%24,260345億4248万+0.11%
04/22855870855870+1.16%32,560343億4510万-0.46%
04/19865875850860+1.18%73,240339億5033万-1.6%
04/188508558458500%54,220335億5555万-2.75%
04/17855860850850-0.58%33,700335億5555万-2.75%
04/16860865850855-1.16%43,700337億5294万-2.29%
04/15860870855865+2.37%52,520341億4771万-1.14%
04/12850855845845-0.59%49,680333億5817万-3.32%
04/11860860850850-1.16%37,420335億5555万-2.86%
04/10860865855860-0.58%27,180339億5033万-1.83%
04/098708708558650%40,420341億4771万-1.37%
04/08875875865865-1.14%35,300341億4771万-1.59%
04/05890890860875-2.23%47,460345億4248万-0.57%
04/04880900875895+2.29%93,180353億3202万+1.59%
04/038758758658750%57,860345億4248万-0.68%
04/02885890870875-1.13%50,320345億4248万-0.79%
04/01890895880885+0.57%51,080349億3725万+0.23%
03/29870880865880+1.15%43,740347億3987万-0.34%
03/28905910870870-3.87%88,000343億4510万-1.58%
03/27895910875905-0.55%95,820357億2680万+2.26%
03/26885910885910+2.82%114,040359億2418万+2.82%
03/25905905870885-2.21%127,960349億3725万+0.11%
03/228959108909050%61,660357億2680万+2.38%
03/20890905880905+2.26%85,500357億2680万+2.49%
03/19875890865885+1.72%64,500349億3725万+0.23%
03/188708758608700%54,400343億4510万-1.47%
03/15850875850870+2.35%122,920343億4510万-1.47%
03/14860860850850-0.58%30,960335億5555万-3.74%
03/13865870855855-2.29%31,360337億5294万-3.39%
03/12855875855875+2.94%45,200345億4248万-1.24%
03/11850855835850+0.59%57,860335億5555万-4.17%
03/08850850840845-2.31%101,260333億5817万-4.84%
03/07875880860865-1.7%83,300341億4771万-2.7%
03/06885890880880-0.56%55,680347億3987万-1.01%
03/05900900880885-2.21%70,620349億3725万-0.34%
03/04900905895905+0.56%35,740357億2680万+1.91%
03/01905910895900-0.55%62,760355億2941万+1.47%
02/28900910895905+1.12%69,320357億2680万+2.03%
02/27890900875895+0.56%78,160353億3202万+1.13%
02/2615:30 役員の人事異動に関するお知らせ
02/2615:30 組織変更及び人事異動に関するお知らせ
02/2615:30 社外取締役の選任に関するお知らせ
02/26900905885890-1.11%53,740351億3464万+0.56%
02/25900900890900+1.12%24,060355億2941万+1.58%
02/22885895880890-0.56%43,780351億3464万+0.56%
02/21900900885895-1.1%62,240353億3202万+1.13%
02/20900920900905+0.56%75,180357億2680万+2.26%
02/199009108959000%73,660355億2941万+1.69%
02/18890905885900+2.86%55,500355億2941万+1.58%
02/15875880870875-1.13%37,740345億4248万-1.24%
02/14885905885885-1.12%46,520349億3725万-0.23%
02/13890900880895+0.56%65,040353億3202万+0.9%
02/12870890870890+1.71%70,700351億3464万+0.34%
02/08860885860875+0.57%70,940345億4248万-1.35%
02/0715:30 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/07885890865870-1.69%83,160343億4510万-1.92%
02/06895905880885-1.67%63,480349億3725万-0.45%
02/059009159009000%54,540355億2941万+1.58%
02/04885900875900+3.45%62,140355億2941万+1.93%
02/01855875855870+0.58%53,700343億4510万-1.25%
01/31875875855865+1.17%95,720341億4771万-1.93%
01/30865880855855-1.72%61,380337億5294万-3.28%
01/29875885860870-0.57%53,660343億4510万-1.81%
01/28885885875875-1.13%51,680345億4248万-1.57%
01/25890915885885-0.56%52,640349億3725万-0.9%
01/24875895875890+1.71%30,260351億3464万-0.78%
01/23885890875875-1.69%34,200345億4248万-2.89%
01/22900905890890-1.11%20,720351億3464万-1.44%
01/21905915895900+1.12%48,200355億2941万-0.66%
01/18905915885890+0.56%60,180351億3464万-2.09%
01/17880905875885-0.56%74,180349億3725万-2.85%
01/16910915890890-2.73%56,980351億3464万-2.84%
01/159109359059150%62,140361億2157万-0.76%
01/11905930905915+1.67%80,720361億2157万-1.4%
01/10910910885900-1.1%66,440355億2941万-3.64%
01/09895915895910+2.25%62,140359億2418万-3.19%
01/08900900890890-0.56%35,300351億3464万-5.82%
01/07900915890895+2.29%54,700353億3202万-5.79%
01/04865885855875-1.69%93,600345億4248万-8.28%
2018
12/28890910885890-1.11%57,060351億3464万-7.19%
12/27865900865900+8.43%80,900355億2941万-6.64%
12/26810855810830+3.11%81,300327億6601万-14.26%
12/25805830800805-7.47%123,640317億7908万-17.52%
12/21885885850870-2.79%131,320343億4510万-11.68%
12/20910915875895-1.65%143,820353億3202万-9.78%
12/19905915895910+0.55%78,060359億2418万-8.82%
12/18930930905905-4.23%107,860357億2680万-10.04%
12/17955955940945-2.58%67,700373億588万-6.8%
12/14980985970970-1.52%62,780382億9281万-5%
12/13990995980985+0.51%53,700388億8497万-3.71%
12/12960990960980+4.26%83,040386億8758万-4.11%
12/11965965935940-1.57%66,560371億850万-8.02%
12/10955965945955-2.55%50,040377億65万-6.74%