時価総額

2016/11/04～2017/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/312,7382,7502,7092,709-0.99%66,300767億5539万-2.31%9.670.94
03/302,7712,7932,7182,736-1.08%69,600775億2040万-1.33%9.760.95
03/292,7692,7742,7452,766-1.18%61,800783億7040万-0.18%9.870.96
03/282,7992,8022,7762,799+0.61%105,900793億541万+1.16%9.990.97
03/272,7892,7972,7672,782-0.75%70,600788億2374万+0.76%9.930.97
03/242,7952,8132,7882,803+0.9%71,600794億1874万+1.74%100.98
03/232,7752,7922,7622,7780%61,300787億1040万+1.09%9.910.97
03/222,8062,8142,7782,778-1.52%47,900787億1040万+1.39%9.910.97
03/212,8202,8262,7862,821+0.07%87,700799億2874万+3.22%10.070.98
03/172,7952,8192,7952,819+0.32%39,300798億7208万+3.49%10.060.98
03/162,7952,8102,7852,810+0.36%43,400796億1707万+3.54%10.030.98
03/152,8162,8202,8002,800-0.57%23,100793億3374万+3.59%9.990.97
03/142,8132,8292,8052,816+0.11%47,000797億8707万+4.61%10.050.98
03/132,7882,8202,7882,813+0.72%50,900797億207万+4.92%10.040.98
03/102,7492,7972,7452,793+1.38%58,800791億3540万+4.57%9.970.97
03/092,7882,8052,7522,755-1.18%60,200780億5873万+3.45%9.830.96
03/082,8002,8002,7692,788-0.29%56,200789億9374万+5.01%9.950.97
03/072,7662,8092,7662,796+1.08%60,700792億2041万+5.63%9.980.97
03/062,7462,7782,7462,766+0.62%43,900783億7040万+4.97%9.870.96
03/032,7362,7542,7362,749+0.22%32,400778億8873万+4.72%9.810.96
03/022,7442,7452,7292,743+0.33%45,900777億1873万+4.89%9.790.95
03/012,7152,7442,6962,734+0.7%50,100774億6373万+4.95%9.760.95
02/282,7402,7532,7152,715-0.33%56,300769億2539万+4.62%9.690.95
02/272,7252,7382,7032,724-0.26%62,300771億8039万+5.3%9.720.95
02/242,6922,7392,6822,731+1%75,300773億7873万+5.93%9.750.95
02/232,6802,7102,6772,704+0.56%58,700766億1372万+5.25%9.650.94
02/222,6662,6952,6462,689+0.94%77,200761億8872万+4.96%9.60.94
02/212,6632,6752,6402,664+0.23%32,900754億8039万+4.31%9.510.93
02/202,6402,6622,6182,658+1.03%54,900753億1038万+4.36%9.490.93
02/172,6172,6362,6102,631+0.53%37,500745億4538万+3.46%9.390.92
02/162,6102,6422,6082,617+0.89%79,000741億4871万+3.07%9.340.91
02/152,5862,6012,5792,594+0.39%27,100734億9704万+2.33%9.260.9
02/142,6102,6172,5822,584-0.88%58,200732億1371万+2.05%9.220.9
02/132,5732,6152,5732,607+1.72%63,800738億6538万+3%9.30.91
02/102,5752,5762,5522,563+0.39%39,300726億1870万+1.38%9.150.89
02/092,5142,5532,5002,553+1.39%61,600723億3537万+1.07%9.110.89
02/082,5312,5342,4882,518-0.71%78,800713億4370万-0.28%8.990.88
02/072,5452,5452,5182,536-0.86%43,600718億5370万+0.48%9.050.88
02/062,5832,5832,5422,558-1.2%50,900724億7704万+1.39%9.130.89
02/032,5562,5972,5552,589+1.25%71,400733億5537万+2.66%9.240.9
02/022,5912,6072,5462,557-1.31%70,300724億4870万+1.51%9.130.89
02/012,5352,5972,5202,591+3.14%155,800734億1204万+2.94%9.250.9
01/312,5042,5332,4912,512+0.12%66,400711億7370万-0.04%8.970.87
01/302,4932,5092,4862,509+0.68%27,700710億8870万-0.12%8.950.87
01/272,4962,5082,4852,492-0.16%29,400706億703万-0.8%8.890.87
01/262,5082,5112,4862,496+0.2%45,200707億2036万-0.68%8.910.87
01/252,5352,5352,4762,491-0.95%69,400705億7869万-0.84%8.890.87
01/242,4882,5282,4882,515+1.25%77,800712億5870万+0.16%8.980.88
01/232,5012,5012,4762,484-1.04%65,200703億8036万-1%8.870.86
01/202,5012,5102,4732,510-0.44%85,200711億1703万+0.08%8.960.87
01/192,5092,5402,5062,521+0.64%47,000714億2870万+0.64%90.88
01/182,4982,5082,4672,505+0.72%64,700709億7536万+0.2%8.940.87
01/172,5402,5402,4862,487-2.2%48,000704億6536万-0.28%8.880.87
01/162,5402,5452,5262,543+0.12%35,500720億5203万+2.17%9.080.89
01/132,5162,5502,5162,540+0.4%62,400719億6703万+2.38%9.070.88
01/122,5212,5372,4962,530+0.6%73,500716億8370万+2.26%9.030.88
01/112,5402,5402,5152,515-1.37%62,800712億5870万+1.95%8.980.88
01/102,5352,5642,5312,550+0.79%84,800722億5037万+3.62%9.10.89
01/062,5212,5352,5152,530+0.4%79,700716億8370万+3.1%9.030.88
01/052,5452,5632,5082,520-0.16%91,700714億36万+2.98%8.990.88
01/042,5002,5302,4872,524+0.68%89,800715億1370万+3.49%9.010.88
2016
12/302,4852,5272,4852,507+0.16%55,200710億3203万+3.13%8.950.87
12/292,5072,5202,4902,503-0.83%57,900709億1870万+3.3%8.930.87
12/282,5152,5302,5092,524+0.52%45,600715億1370万+4.47%9.010.88
12/272,5102,5292,5002,511+0.12%63,200711億4536万+4.23%8.960.87
12/262,4842,5092,4842,508+0.84%66,600710億6036万+4.46%8.950.87
12/222,4902,4942,4752,487-0.32%39,000704億6536万+3.88%8.880.87
12/212,5242,5292,4892,495-0.95%40,800706億9203万+4.52%8.90.87
12/202,4942,5222,4902,519+0.68%84,900713億7203万+5.88%8.990.88
12/192,4762,5102,4762,502+1.05%64,000708億9036万+5.57%8.930.87
12/162,4702,4892,4652,476+0.28%79,500701億5369万+4.83%8.840.86
12/152,4502,4752,4452,469+0.57%41,700699億5536万+4.8%8.810.86
12/142,4712,4852,4542,455-0.41%61,400695億5869万+4.56%8.760.85
12/132,4302,4682,4302,465+1.57%53,700698億4202万+5.21%8.80.86
12/122,4122,4292,3952,427+0.96%60,000687億6535万+3.76%8.660.84
12/092,3602,4092,3582,404+1.74%109,900681億1368万+2.96%8.580.84
12/082,3702,3702,3502,363+0.08%51,200669億5201万+1.16%8.430.82
12/072,3482,3692,3392,361+0.55%61,600668億9534万+1.07%8.430.82
12/062,3682,3742,3452,348-0.55%52,300665億2701万+0.51%8.380.82
12/052,3602,3732,3492,361+0.04%58,600668億9534万+0.9%8.430.82
12/022,3612,3762,3332,360-0.25%97,700668億6701万+0.73%8.420.82
12/012,3852,4062,3632,366-0.38%67,000670億3701万+0.81%8.440.82
11/302,3482,3852,3482,375+1.5%113,500672億9201万+1.02%8.480.83
11/292,3232,3442,3202,340+0.39%61,300663億34万-0.59%8.350.81
11/282,3192,3312,2992,331+0.91%105,100660億4534万-1.15%8.320.81
11/252,3202,3202,2932,310-0.43%107,600654億5033万-2.24%8.240.8
11/242,3502,3512,3142,320-0.04%125,700657億3367万-2.07%8.280.81
11/222,3502,3612,3152,321-1.11%128,600657億6200万-2.27%8.280.81
11/212,3212,3532,3212,347+1.34%67,100664億9867万-1.43%8.380.82
11/182,3372,3382,2962,316-0.43%70,100656億2033万-2.97%8.270.81
11/172,3162,3302,3062,326+0.65%59,100659億367万-2.88%8.30.81
11/162,2962,3152,2932,311+0.13%74,700654億7867万-3.79%8.250.8
11/152,3042,3172,2772,308+0.96%81,900653億9367万-4.23%8.240.8
11/142,3002,3142,2802,286-0.44%80,200647億7033万-5.46%8.160.8
11/112,3352,3372,2712,296-1.33%99,400650億5367万-5.44%8.190.8
11/102,3412,3722,3082,327+2.02%78,000659億3200万-4.47%8.310.81
11/092,3332,3612,2552,281-2.1%103,600646億2866万-6.63%8.140.79
11/082,3512,3582,3262,330-0.77%45,900660億1700万-4.94%8.320.81
11/072,3612,3662,3402,348+0.3%44,300665億2701万-4.36%8.380.82
11/042,4112,4112,3262,341-3.5%91,200663億2867万-4.8%8.360.81