時価総額

2013/10/30~2014/03/31

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20156/1, 株式分割 1→2
2014
03/31410412397400-0.5%492,800451億5984万-8.47%33.764.42
03/28401407393402-1.11%600,000453億8563万-8.22%33.934.44
03/27415415392407-1.57%463,800458億9368万-7.4%34.314.49
03/26417421411413-0.48%549,200466億2753万-6.35%34.864.57
03/25460465408415-8.29%1,620,800468億5333万-6.32%35.034.59
03/24421455421453+7.74%747,200510億7132万+1.69%38.185
03/20429431406420-2.1%878,800474億321万-5.62%35.444.64
03/19437440421429-1.72%318,800484億1899万-4.03%36.24.74
03/18436449435437+0.92%341,400492億6548万-3.43%36.834.82
03/17436448431433-1.7%269,000488億1402万-5.15%36.54.78
03/14466466438440-5.88%475,800496億6051万-4.14%37.134.86
03/134694734664680%185,800527億6429万+0.97%39.455.17
03/12468472464468-1.89%258,600527億6429万+0.75%39.455.17
03/11480485472477-0.21%373,200537億8007万+3.14%40.215.27
03/10469479464478+2.03%523,600538億9294万+3.35%40.295.28
03/07455470453468+4.12%767,400528億2072万+1.08%39.495.17
03/06433450433450+4.05%478,600507億3272万-3.33%37.934.97
03/05423436422432+2.98%343,600487億5759万-7.69%36.454.77
03/04416422411420-0.83%488,200473億4678万-10.93%35.44.64
03/03425435409423-2.31%563,000477億4181万-10.76%35.694.67
02/28440445424433-2.7%556,000488億7045万-9.6%36.544.78
02/27441452436445+0.45%520,200502億2483万-8.06%37.554.92
02/26438447426443+0.68%597,800499億9910万-9.03%37.384.9
02/25439443432440+2.44%403,200496億6051万-10.2%37.134.86
02/244284404244300%414,000484億7543万-12.88%36.244.75
02/21428439426430-0.12%478,200484億7543万-13.58%36.244.75
02/20450452424430-5.91%967,200485億3186万-14.34%36.294.75
02/19457471453457-1.72%388,600515億7921万-9.68%38.565.05
02/18449469448465+1.97%550,000524億8213万-8.64%39.245.14
02/17452458435456-0.22%729,400514億6634万-10.76%38.485.04
02/14474481453457-3.48%988,000515億7921万-11.09%38.565.05
02/13520520460474-14.38%2,653,400534億4148万-8.24%39.965.23
02/12540560539553+2.88%737,600624億1423万+6.76%46.676.11
02/10525550515538+4.67%893,200606億6483万+3.76%45.365.94
02/07540545503514-3.02%710,800579億5607万-1.06%43.335.67
02/06475549475530+9.74%1,084,800597億6191万+2.22%44.685.85
02/05481496452483+10.79%1,529,600544億5726万-6.49%40.725.33
02/04423448405436-8.32%1,504,000491億5262万-15.44%36.754.81
02/03500500461475-6.86%987,800536億1078万-8.12%40.085.25
01/31501527481510+0.79%908,600575億6104万-1.54%43.045.64
01/30510515500506-4.17%556,800571億958万-2.32%42.75.59
01/29519545513528+6.13%629,000595億9261万+1.93%44.565.83
01/28521521495498-2.16%372,000561億5023万-3.77%41.985.5
01/27514526506509-5.66%485,200573億9175万-1.64%42.915.62
01/24537552529539-2.09%504,000608億3412万+4.05%45.485.96
01/23534560532551+4.86%1,271,400621億3207万+6.27%46.456.08
01/22515529513525+1.16%453,000592億5402万+1.55%44.35.8
01/21525530516519-0.76%269,000585億7683万+0.19%43.85.74
01/20525528517523-0.19%275,800590億2829万+0.77%44.135.78
01/17534540511524-3.76%1,053,400591億4115万+0.96%44.225.79
01/16533555528545+1.21%563,200614億5488万+4.91%45.956.02
01/15564564528538-0.83%524,600607億2126万+3.86%45.45.95
01/14513574500543+5.34%1,662,800612億2915万+4.73%45.785.99
01/10517519510515-0.19%614,800581億2537万-0.58%43.465.69
01/09519529508516-0.39%557,800582億3823万-0.58%43.545.7
01/08533534503518-0.58%548,000584億6396万-0.38%43.715.72
01/07551551508521-5.79%768,400588億256万+0.19%43.965.76
01/06574615545553-0.98%1,662,000624億1423万+5.94%46.676.11
01/01株式分割 1→3
2013
12/30484559484559+15.51%1,351,400630億3499万+7.4%47.136.17
12/27500507479484-0.21%463,600545億7013万-6.84%40.85.34
12/26458491458485+4.19%439,000546億8299万-7.01%40.885.35
12/25467483453465-1.41%825,000524億8213万-10.92%39.245.14
12/24502503468472-6.91%931,200532億3456万-10.33%39.85.21
12/20505510502507-0.16%443,400571億8483万-4.22%42.765.6
12/19512515502508-0.81%504,000572億7888万-4.61%42.835.61
12/18510516498512+1.15%285,000577億4915万-4.54%43.185.65
12/17498515498506+1.95%277,200570億9077万-5.98%42.685.59
12/16536537489496-6.97%796,200559億9975万-7.95%41.875.48
12/13543543527533-1.69%442,800601億9456万-1.23%45.015.89
12/12538548532543+2.2%739,200612億2915万+0.46%45.785.99
12/11529542525531-1.55%547,800599億1239万-1.88%44.795.87
12/10523543523539+1.09%761,400608億5293万-0.71%45.55.96
12/09538538530533+0.16%281,400601億9456万-1.6%45.015.89
12/06527542519533+2.9%1,237,800601億50万-1.39%44.945.88
12/05532538513518-2.97%911,400584億753万-3.99%43.675.72
12/04530542525533-0.31%688,200601億9456万-0.68%45.015.89
12/03545545533535-1.53%597,600603億8266万0%45.155.91
12/02525548525543+2.03%1,050,000613億2320万+1.94%45.856
11/29527540525533-0.47%464,400601億50万+0.28%44.945.88
11/28543548532535-0.62%980,400603億8266万+1.13%45.155.91
11/27538555529538-1.82%2,468,400607億5888万+2.15%45.435.95
11/26515548513548+5.28%1,790,400618億8753万+5.04%46.276.06
11/25526529513521-1.11%1,095,000587億8375万+0.94%43.955.76
11/22525538514527+0.64%1,552,200594億4212万+3.27%44.445.82
11/21525546513523-0.79%1,600,200590億4770万+3.84%44.155.78
11/20553562523528-4.81%2,285,400595億1782万+5.92%44.55.83
11/19550573542554+0.76%1,957,200625億2662万+12.86%46.756.12
11/18573583539550-5.98%2,677,200620億5650万+13.87%46.46.08
11/15593613565585-5.01%3,436,200660億555万+23.16%49.356.46
11/14583659565616+13.52%8,542,200694億8447万+32.44%51.956.8
11/13532558515543+0.46%1,301,400612億1027万+19.49%45.765.99
11/12531550517540+2.53%652,200609億2820万+21.08%45.555.97
11/11543558518527-1.4%541,800594億2380万+20.24%44.435.82
11/08562563530534-5.74%827,400602億7002万+23.65%45.065.9
11/07575593562567-3%1,051,200639億3700万+33.33%47.86.26
11/06508617503584+13.98%2,676,600659億1152万+40.09%49.286.45
11/05483557474513+8.01%2,762,400578億2537万+25.31%43.235.66
11/01489495458475-4.3%1,564,200535億3783万+17.74%40.035.24
10/31476504473496+3.8%1,621,800559億4487万+24.27%41.835.48
10/30498507468478-3.31%2,412,600538億9513万+21.54%40.35.28