時価総額

2020/05/07～2020/09/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/30460462440443-1.34%865,000594億6826万-5.14%48.81.69
09/29461467446449-2.6%731,500602億7370万-4.26%49.461.72
09/28449463449461+1.99%770,000618億8458万-1.91%50.781.76
09/25442459441452+3.2%861,900606億7642万-3.83%49.791.73
09/24472472430438-7.4%2,181,500587億9706万-7.01%48.251.67
09/23510520473473-6.34%2,397,100634億9545万0%52.11.81
09/18509515501505-0.98%499,500677億9113万+6.77%55.631.93
09/17498511493510+2.2%653,000684億6233万+7.82%56.181.95
09/16476499476499+5.72%562,000669億8569万+5.5%54.971.91
09/15476484470472-0.84%285,500633億6121万0%51.991.8
09/14482485469476+0.42%432,100638億9817万+1.28%52.431.82
09/11475483470474+0.64%524,000636億2969万+1.28%52.211.81
09/10463473460471+3.06%380,300632億2697万+1.07%51.881.8
09/09454457449457-0.65%432,400613億4762万-1.51%50.341.75
09/084604624544600%280,700617億5034万-0.65%50.671.76
09/07450466449460+1.77%360,200617億5034万-0.43%50.671.76
09/04453453446452-0.88%355,500606億7642万-1.53%49.791.73
09/034594614514560%326,100612億1338万-0.44%50.231.74
09/02458458449456-0.22%369,100612億1338万0%50.231.74
09/01461461448457-1.51%484,400613億4762万+0.44%50.341.75
08/31462467454464+2.2%696,100622億8729万+2.2%51.111.77
08/28468468444454-3.2%969,900609億4490万+0.22%50.011.74
08/27485485468469-3.1%428,600629億5849万+3.76%51.661.79
08/26489492475484-0.82%271,300649億7209万+7.56%53.311.85
08/25485493477488+2.31%411,500655億905万+8.93%53.751.87
08/24470477469477+0.42%180,400640億3241万+7.19%52.541.82
08/21471478467475+1.71%406,500637億6393万+7.22%52.321.82
08/20476478462467-3.31%435,200626億9001万+5.66%51.441.78
08/19476485468483+1.05%397,000648億3785万+9.77%53.21.85
08/18483483469478-0.62%426,700641億6665万+9.38%52.651.83
08/17502503474481-6.05%797,700645億6937万+10.57%52.981.84
08/14504512493512+0.59%1,092,800687億3081万+18.24%56.41.96
08/13460527459509+11.38%2,900,800683億2809万+18.65%56.071.95
08/12436459431457+4.58%620,300613億4762万+7.28%50.341.75
08/11425439422437+2.82%475,700586億6282万+3.07%48.141.67
08/07425430421425-0.47%410,300570億5194万+0.47%46.811.62
08/06424429420427+0.23%312,700573億2042万+0.95%47.031.63
08/05433438422426-1.16%551,500571億8618万+0.71%46.921.63
08/04418434417431+4.11%463,200578億5738万+2.13%47.471.65
08/03410415408414+2.48%404,100555億7530万-2.13%45.61.58
07/31416418401404-3.58%521,300542億3290万-4.72%44.51.54
07/30419422415419+0.48%283,400562億4650万-1.41%46.151.6
07/29425425416417-2.34%273,400559億7802万-2.11%45.931.59
07/28426434424427+0.23%263,300573億2042万-0.23%47.031.63
07/27432432419426-2.74%269,600571億8618万-0.47%46.921.63
07/22431440427438+0.69%311,000587億9706万+2.1%48.251.67
07/21427438426435+3.08%364,600583億9434万+1.64%47.921.66
07/20417422415422+1.2%257,400566億4922万-1.4%46.481.61
07/17419423414417-0.48%566,100559億7802万-2.34%45.931.59
07/16443443417419-4.77%506,300562億4650万-1.64%46.151.6
07/15439443435440+1.15%487,500590億6554万+3.29%48.471.68
07/14420438420435+1.87%605,500583億9434万+2.11%47.921.66
07/13420432417427+3.39%436,800573億2042万0%47.031.63
07/10426426411413-1.2%618,000554億4106万-3.5%45.491.58
07/09420426411418-0.24%457,500561億1226万-2.56%46.041.6
07/08429429417419-2.33%476,300562億4650万-2.33%46.151.6
07/07427433420429+0.47%337,800575億8890万0%47.251.64
07/06417429416427+2.64%326,000573億2042万-0.47%47.031.63
07/03411418409416+1.22%400,400558億4378万-3.03%45.821.59
07/02421424411411-1.67%687,400551億7258万-4.2%45.271.57
07/01423431415418-1.18%604,500561億1226万-2.79%46.041.6
06/30433434418423+1.44%748,300567億8346万-1.86%46.591.62
06/29430436414417-4.36%744,100559億7802万-3.25%45.931.59
06/26450451435436-2.02%590,300585億2858万+0.93%48.031.67
06/25440450437445+0.45%575,600597億3674万+3.01%49.021.7
06/24444448438443+0.45%570,700594億6826万+2.78%48.81.69
06/23459460439441-3.71%765,300591億9978万+2.56%48.581.69
06/22440462440458+6.02%861,700614億8186万+6.76%50.451.75
06/19447454425432-1.37%2,195,200579億9162万+0.93%47.581.65
06/18432441428438+1.39%674,400587億9706万+2.58%48.251.67
06/17430437425432+3.35%685,900579億9162万+1.89%47.581.65
06/16407423406418+4.24%753,800561億1226万-0.95%46.041.6
06/15404420400401-0.74%814,800538億3018万-4.52%44.171.53
06/12388410385404-2.88%1,461,500542億3290万-3.81%44.51.54
06/11428431415416-4.15%703,600558億4378万-0.48%45.821.59
06/10450450434434-5.03%801,000582億6010万+4.58%47.811.66
06/09455458447457+0.88%657,300613億4762万+11.19%50.341.75
06/08432453431453+5.84%1,056,100608億1066万+11.58%49.91.73
06/05422431419428+0.23%521,300574億5466万+6.73%47.141.64
06/04428432417427+0.47%848,600573億2042万+7.83%47.031.63
06/03427430419425+0.71%690,300570億5194万+8.7%46.811.62
06/02417424416422+0.48%655,300566億4922万+9.04%46.481.61
06/01424425415420-1.18%730,100563億8074万+9.95%46.261.61
05/29421428416425-1.62%1,213,200570億5194万+12.43%46.811.62
05/28439446424432-1.59%1,002,800579億9162万+15.2%47.581.65
05/27438444425439+0.23%1,037,000589億3130万+18.33%48.361.68
05/26445453435438+0.92%1,111,500587億9706万+19.67%48.251.67
05/25429437423434+1.64%659,800582億6010万+19.89%47.811.66
05/22429439423427-0.93%1,085,800573億2042万+19.61%47.031.63
05/21431435420431+2.38%1,141,000578億5738万+22.1%47.471.65
05/20421430415421+0.48%1,088,000565億1498万+20.63%46.371.61
05/19429436412419-0.71%1,118,300562億4650万+21.45%46.151.6
05/18419424403422-0.47%1,870,900566億4922万+23.75%46.481.61
05/15421426386424+18.77%4,999,600569億1770万+26.19%46.71.62
05/14368368356357-3.51%614,900479億2363万+7.85%39.321.36
05/13383384368370-3.9%682,700496億6875万+12.46%40.761.41
05/12388390378385+0.26%688,300516億8234万+18.1%42.411.47
05/11362385359384+8.17%799,800515億4811万+18.89%42.31.47
05/08350357345355+3.8%586,500476億5515万+11.29%39.11.36
05/07334344332342+2.4%537,800459億1003万+7.89%37.671.31