時価総額

2020/09/04~2021/02/02

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/02416427415427+4.15%502,300573億2042万+14.17%-1.92
02/01400411398410+1.49%547,000550億3834万+10.22%-1.85
01/294044214024040%808,000542億3290万+8.89%-1.82
01/28395409389404+1.51%1,190,200542億3290万+9.49%-1.82
01/27407408394398+7.28%1,858,400534億2746万+7.86%-1.79
01/26370371363371+1.37%320,200498億299万+0.82%-1.67
01/25368371362366-0.27%328,100491億3179万-0.81%-1.65
01/22363370361367+0.55%412,300492億6603万-0.81%-1.65
01/21360366360365+1.67%360,400489億9755万-1.62%-1.64
01/20356360355359+0.84%321,000481億9211万-3.75%-1.62
01/19358361355356-0.28%484,300477億8939万-4.81%-1.6
01/18362363356357-2.19%443,000479億2363万-4.8%-1.61
01/15365368357365+0.27%578,000489億9755万-3.18%-1.64
01/14368369363364-1.89%583,500488億6331万-3.45%-1.64
01/13373374369371-0.54%335,200498億299万-1.85%-1.67
01/12371374370373+0.27%264,400500億7147万-1.32%-1.68
01/08373373368372+0.81%224,800499億3723万-1.85%-1.68
01/07371375368369+1.1%305,800495億3451万-2.89%-1.66
01/06365371363365+0.55%296,900489億9755万-4.2%-1.64
01/05365366358363-0.82%527,500487億2907万-4.97%-1.64
01/04370370359366-0.81%516,200491億3179万-4.44%-1.65
2020
12/30365373363369+1.1%424,600495億3451万-3.91%-1.66
12/29364366358365+0.55%343,600489億9755万-5.19%-1.64
12/28370371361363-1.63%461,400487億2907万-5.96%-1.64
12/25378380367369-2.12%434,500495億3451万-4.65%-1.66
12/24372379372377+1.34%213,000506億843万-2.84%-1.7
12/23375379370372+0.27%220,200499億3723万-4.12%-1.68
12/22382383369371-2.88%610,300498億299万-4.63%-1.67
12/21383388381382-0.26%327,600512億7963万-2.05%-1.72
12/18385388380383-1.29%472,600514億1387万-2.05%-1.73
12/17398398386388-2.27%431,600520億8506万-1.02%-1.75
12/16398400395397-1%329,400532億9322万+1.02%-1.79
12/15399403395401+1.01%441,000538億3018万+1.78%-1.81
12/14393400393397+0.76%270,200532億9322万+0.76%-1.79
12/11392394386394+0.51%281,700528億9050万0%-1.77
12/10386394386392+1.82%367,200526億2202万-0.76%-1.77
12/09380386377385+1.32%251,500516億8234万-2.53%-1.73
12/08374383372380+1.6%311,400510億1115万-3.8%-1.71
12/07385388373374-2.86%594,000502億571万-5.56%-1.68
12/04388388377385-1.03%492,600516億8234万-3.02%-1.73
12/03398398382389-1.02%440,300522億1930万-2.26%-1.75
12/02400400392393-0.76%420,900527億5626万-1.5%-1.77
12/01392400391396+1.28%377,000531億5898万-1%-1.78
11/30400403390391-1.26%450,100524億8778万-2.49%-1.76
11/27393403393396-0.25%594,200531億5898万-1.49%-1.78
11/26395400393397+0.51%337,600532億9322万-1.49%-1.79
11/25400402393395+0.25%435,800530億2474万-2.23%-1.78
11/24391395387394+2.87%350,200528億9050万-2.72%-1.77
11/20384390380383+1.59%456,900514億1387万-5.43%-1.73
11/19380386376377-2.08%613,100506億843万-7.14%-1.7
11/18390390380385-1.28%476,100516億8234万-5.41%-1.73
11/17399399389390-1.27%512,800523億5354万-4.41%-1.76
11/16405409378395-3.42%1,215,300530億2474万-3.66%-1.78
11/13407410399409-0.49%612,100549億410万-0.49%-1.84
11/12422422404411-2.38%443,100551億7258万0%-1.85
11/114284314164210%498,300565億1498万+2.18%-1.9
11/10416426415421+4.21%681,600565億1498万+1.94%-1.9
11/09402404398404+0.75%433,600542億3290万-2.18%-1.82
11/064004013924010%527,500538億3018万-3.14%-1.81
11/05404404396401+0.75%428,800538億3018万-3.61%-1.81
11/04399405396398+1.79%584,200534億2746万-4.78%-1.79
11/023873993843910%494,300524億8778万-6.9%-1.76
10/30412413389391-5.33%638,600524億8778万-7.57%-1.76
10/294004133984130%534,500554億4106万-2.82%-1.86
10/284104154074130%343,700554億4106万-3.28%-1.86
10/27416417410413-1.43%305,800554億4106万-4.18%-1.86
10/26423428416419+0.24%331,000562億4650万-3.68%-1.89
10/23421423409418+0.72%386,700561億1226万-4.57%-1.88
10/22427427415415-1.66%343,900557億954万-5.68%-1.87
10/21425427421422-1.17%316,000566億4922万-4.74%-1.9
10/20416430415427+2.89%649,200573億2042万-4.04%-1.92
10/19402415397415+4.8%503,600557億954万-6.95%-1.87
10/16404404393396-2.7%669,800531億5898万-11.61%-1.78
10/15406414404407-0.49%403,900546億3562万-9.76%-1.83
10/14409417404409-0.73%777,000549億410万-9.71%-1.84
10/13415416403412-1.44%746,400553億682万-9.25%-1.86
10/12421421415418-0.24%479,900561億1226万-8.33%-1.88
10/09427429414419-2.56%934,700562億4650万-8.52%-1.89
10/08433435428430-0.23%505,700577億2314万-6.32%-1.94
10/074314334294310%462,900578億5738万-6.51%-1.94
10/06435436418431-0.69%999,300578億5738万-6.71%-1.94
10/054394404284340%751,700582億6010万-6.26%-1.96
10/02443449430434-2.03%754,500582億6010万-6.67%-1.96
09/30460462440443-1.34%865,000594億6826万-5.14%48.81.69
09/29461467446449-2.6%731,500602億7370万-4.26%49.461.72
09/28449463449461+1.99%770,000618億8458万-1.91%50.781.76
09/25442459441452+3.2%861,900606億7642万-3.83%49.791.73
09/24472472430438-7.4%2,181,500587億9706万-7.01%48.251.67
09/23510520473473-6.34%2,397,100634億9545万0%52.11.81
09/18509515501505-0.98%499,500677億9113万+6.77%55.631.93
09/17498511493510+2.2%653,000684億6233万+7.82%56.181.95
09/16476499476499+5.72%562,000669億8569万+5.5%54.971.91
09/15476484470472-0.84%285,500633億6121万0%51.991.8
09/14482485469476+0.42%432,100638億9817万+1.28%52.431.82
09/11475483470474+0.64%524,000636億2969万+1.28%52.211.81
09/10463473460471+3.06%380,300632億2697万+1.07%51.881.8
09/09454457449457-0.65%432,400613億4762万-1.51%50.341.75
09/084604624544600%280,700617億5034万-0.65%50.671.76
09/07450466449460+1.77%360,200617億5034万-0.43%50.671.76
09/04453453446452-0.88%355,500606億7642万-1.53%49.791.73