株価チャート

2011/11/04~2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20156/1, 株式分割 1→2
20141/1, 株式分割 1→3
2012
03/3065666364-1.8%292,200-+1.06%--
03/2962666265+2.37%206,400-+2.91%--
03/2865656263-3.31%465,600-+0.53%--
03/2767676466-1.26%405,000-+3.97%--
03/2667686666-1.73%487,200-+5.29%--
03/2365686468+4.65%1,225,200-+7.14%--
03/2265666365+5.45%1,498,200-+2.38%--
03/2163635761-3.42%1,279,200--1.34%--
03/1963636263+0.8%139,200-+2.15%--
03/1662636263+0.8%106,800-+1.34%--
03/1563636262-0.8%100,800-+0.54%--
03/1463656263+0.8%255,600-+3.01%--
03/1363636262-1.32%85,800-+2.19%--
03/1263646363-0.26%78,000-+3.55%--
03/0965656363-1.04%297,600-+5.56%--
03/08646564640%175,200-+6.67%--
03/0763646364-0.78%232,200-+6.67%--
03/0662656265+4.59%564,000-+9.32%--
03/05616261620%75,600-+4.52%--
03/0261626162+0.54%127,800-+6.32%--
03/0162626161-0.27%91,800-+5.75%--
02/29616261620%242,400-+6.03%--
02/2861626162-1.6%245,400-+7.89%--
02/2763636163-1.06%543,000-+9.65%--
02/2464656263-1.81%468,000-+12.8%--
02/2365656364-1.28%131,400-+14.88%--
02/2266676465-1.76%332,400-+18.48%--
02/2163676266+6.7%880,200-+20.61%--
02/2059625862+7.8%559,800-+15.12%--
02/1760625858-5.21%361,800-+8.81%--
02/1658625861+6.73%721,800-+14.78%--
02/1557585657+0.59%312,600-+7.55%--
02/1455575557+4.62%153,000-+8.97%--
02/1353555354-0.31%104,400-+4.17%--
02/10555554540%52,800-+4.49%--
02/0955555354-1.21%146,400-+6.54%--
02/0855565455-0.3%178,200-+7.84%--
02/0755565555+0.91%205,800-+8.17%--
02/0654555455+0.92%104,400-+7.19%--
02/0354555454-0.61%156,000-+8.33%--
02/0256565455-1.8%226,200-+9%--
02/0155565456+0.91%306,000-+11%--
01/3152605255+5.77%1,066,200-+10%--
01/3051525052+1.3%421,200-+6.12%--
01/2751525051+0.33%178,800-+4.76%--
01/2651525151-0.32%397,200-+4.42%--
01/2551525051+3.01%608,400-+4.76%--
01/24505049500%267,600-+1.7%--
01/2350515050-0.99%113,400-+1.7%--
01/2050504950+0.67%84,000-+2.72%--
01/19515150500%151,800-+4.17%--
01/1850515050-0.99%178,200-+4.17%--
01/1751515051-0.66%285,000-+5.21%--
01/1650515051+3.39%420,000-+5.9%--
01/1350504949+0.34%184,200-+2.43%--
01/1249504949+1.03%135,600-+2.08%--
01/11484948490%187,800-+1.04%--
01/1047494749+3.56%249,600-+1.04%--
01/0647494747-0.35%90,600--2.43%--
01/0549504747-4.41%452,400--4.08%--
01/0448504849+4.61%394,200-+0.34%--
2011
12/3048484747-1.05%41,400--2.08%--
12/29474847480%183,000--1.04%--
12/2848484648+1.06%245,400--3.06%--
12/2749494747-5.05%126,600--4.08%--
12/2651514850+1.02%283,800-+1.02%--
12/2249504849+3.16%354,600-0%--
12/2148484748-1.04%80,400--3.06%--
12/20474946480%159,000--2.04%--
12/1947494748+1.41%100,200--2.04%--
12/1648484747-2.07%136,200--3.4%--
12/1549494748+0.69%162,600--3.33%--
12/1448494748-0.69%135,600--4%--
12/1349494748-2.03%142,800--3.33%--
12/1250514949+0.34%132,600--3.27%--
12/0951514949+0.68%243,600--3.59%--
12/0850504849-3.3%175,200--4.25%--
12/0750524951+1%166,200--2.88%--
12/0652525050-2.6%129,600--3.85%--
12/0550525051+3.36%127,200--3.14%--
12/0249504850+1.36%69,000--6.29%--
12/0148494849+1.38%134,400--7.55%--
11/30484847480%112,200--10.49%--
11/2948484748+3.57%84,000--10.49%--
11/2847474647-0.71%117,600--15.15%--
11/2547484747-2.42%117,600--14.55%--
11/2448494848-1.37%57,600--13.99%--
11/2249504849-1.01%77,400--12.8%--
11/2150504949-0.67%44,400--13.45%--
11/1851515050-1.65%81,000--12.87%--
11/1750514951-0.33%144,600--11.4%--
11/1651525151-0.33%83,400--12.64%--
11/1551515051-0.65%116,400--12.36%--
11/1452525051-2.23%97,800--13.28%--
11/1153535052-1.88%202,200--11.3%--
11/1056565053-7.25%487,800--9.6%--
11/09585857580%127,800--2.54%--
11/0858585758-1.43%133,200--4.17%--
11/0759595758-0.85%94,200--2.78%--
11/0459605859-0.84%141,600--1.94%--