イベントチャート

2020/11/10~2021/04/06

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
04/08(5%ルール)楽天グループ(17.73%)
04/06413416407409-0.49%351,000549億410万-1.21%
04/05413414407411-0.48%307,900551億7258万-0.72%
04/024164164104130%261,500554億4106万-0.48%
04/01(5%ルール)Orbis Investment Management (Guernsey) Limited(2.37%)Orbis Investment Management Limited(2.78%)
04/01413416410413+0.49%213,500554億4106万-0.24%
03/31418419409411-1.67%362,200551億7258万-0.96%
03/304184224144180%369,100561億1226万+0.72%
03/29415418412418+1.7%413,500561億1226万+0.72%
03/26411414408411-0.48%496,500551億7258万-0.96%
03/25411415408413+2.23%315,600554億4106万-0.72%
03/24412414401404-3.12%495,600542億3290万-2.88%
03/23420425414417-0.95%341,600559億7802万0%
03/22431431421421-2.32%334,500565億1498万+0.96%
03/19431431424431-1.15%322,900578億5738万+2.86%
03/18440440430436-0.46%296,700585億2858万+3.81%
03/17430438428438+2.58%381,400587億9706万+4.29%
03/16417428414427+2.4%485,800573億2042万+1.43%
03/15415418410417+0.72%345,500559億7802万-1.18%
03/12414416404414+0.73%602,100555億7530万-1.9%
03/11411413405411-0.48%481,000551億7258万-3.07%
03/10409415405413+1.72%360,500554億4106万-2.59%
03/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 915,500株(0.68%)-0.06%
03/09396408394406+2.53%444,800545億138万-4.25%
03/09(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 998,700株(0.74%)-0.06%
03/08395402392396+0.51%368,000531億5898万-6.6%
03/05398398383394-1.01%436,000528億9050万-7.29%
03/04405408394398-3.16%513,100534億2746万-6.35%
03/03414415408411-0.96%332,500551億7258万-3.07%
03/02417422412415-0.95%345,500557億954万-1.66%
03/01410419410419+3.46%401,300562億4650万-0.24%
02/26415417405405-3.34%528,200543億6714万-3.11%
02/25428428419419-1.41%360,200562億4650万+0.72%
02/24420428417425+0.71%335,400570億5194万+2.91%
02/22418428418422+1.2%414,300566億4922万+2.68%
02/19422422415417-2.11%371,400559億7802万+2.21%
02/184304314234260%297,700571億8618万+4.93%
02/17418427411426+0.95%468,400571億8618万+5.45%
02/16418423415422-0.24%500,200566億4922万+4.98%
02/15436436415423-6.83%865,900567億8346万+5.75%
02/12(IR情報)17:00 子会社の現物配当による孫会社の異動と吸収合併(簡易合併・略式合併)に関するお知らせ
02/12(IR情報)17:00 2021年9月期第1四半期決算短信〔IFRS〕(連結)
02/12(IR情報)17:00 2021年9月期第1四半期決算補足資料(IFRS)
02/12460460448454-1.3%384,400609億4490万+14.07%
02/10451460440460+2%569,600617億5034万+16.75%
02/09450457447451+0.45%474,600605億4218万+15.64%
02/08447455447449+0.45%510,200602億7370万+16.02%
02/05447455444447+2.76%606,500600億522万+16.41%
02/04443454435435-3.33%653,200583億9434万+14.47%
02/03429453428450+5.39%895,800604億794万+19.05%
02/02416427415427+4.15%502,300573億2042万+14.17%
02/02(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,076,800株(0.8%)+0.01%
02/01400411398410+1.49%547,000550億3834万+10.22%
01/294044214024040%808,000542億3290万+8.89%
01/28395409389404+1.51%1,190,200542億3290万+9.49%
01/27407408394398+7.28%1,858,400534億2746万+7.86%
01/26370371363371+1.37%320,200498億299万+0.82%
01/25368371362366-0.27%328,100491億3179万-0.81%
01/22363370361367+0.55%412,300492億6603万-0.81%
01/21360366360365+1.67%360,400489億9755万-1.62%
01/20356360355359+0.84%321,000481億9211万-3.75%
01/19358361355356-0.28%484,300477億8939万-4.81%
01/18362363356357-2.19%443,000479億2363万-4.8%
01/15365368357365+0.27%578,000489億9755万-3.18%
01/14368369363364-1.89%583,500488億6331万-3.45%
01/14(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,067,700株(0.79%)-0.01%
01/13373374369371-0.54%335,200498億299万-1.85%
01/12371374370373+0.27%264,400500億7147万-1.32%
01/08373373368372+0.81%224,800499億3723万-1.85%
01/07(5%ルール)三井住友トラスト・アセットマネジメント(1.62%)三井住友信託銀行(3.72%)日興アセットマネジメント(2.23%)
01/07371375368369+1.1%305,800495億3451万-2.89%
01/06365371363365+0.55%296,900489億9755万-4.2%
01/05365366358363-0.82%527,500487億2907万-4.97%
01/04370370359366-0.81%516,200491億3179万-4.44%
01/04(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 1,086,400株(0.8%)+0.1%
2020
12/30365373363369+1.1%424,600495億3451万-3.91%
12/29364366358365+0.55%343,600489億9755万-5.19%
12/28370371361363-1.63%461,400487億2907万-5.96%
12/25378380367369-2.12%434,500495億3451万-4.65%
12/24(IR情報)17:30 第26回定時株主総会における議決権行使結果に関するお知らせ
12/24372379372377+1.34%213,000506億843万-2.84%
12/23375379370372+0.27%220,200499億3723万-4.12%
12/22382383369371-2.88%610,300498億299万-4.63%
12/21383388381382-0.26%327,600512億7963万-2.05%
12/18385388380383-1.29%472,600514億1387万-2.05%
12/17398398386388-2.27%431,600520億8506万-1.02%
12/16398400395397-1%329,400532億9322万+1.02%
12/15399403395401+1.01%441,000538億3018万+1.78%
12/14393400393397+0.76%270,200532億9322万+0.76%
12/11392394386394+0.51%281,700528億9050万0%
12/10386394386392+1.82%367,200526億2202万-0.76%
12/10(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 942,651株(0.7%)+0.01%
12/09380386377385+1.32%251,500516億8234万-2.53%
12/09(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 938,851株(0.69%)-0.01%
12/08374383372380+1.6%311,400510億1115万-3.8%
12/07385388373374-2.86%594,000502億571万-5.56%
12/04(5%ルール)Baillie Gifford Overseas Limited(0.99%)Baillie Gifford&Co(3.38%)
12/04388388377385-1.03%492,600516億8234万-3.02%
12/03398398382389-1.02%440,300522億1930万-2.26%
12/02400400392393-0.76%420,900527億5626万-1.5%
12/01392400391396+1.28%377,000531億5898万-1%
11/30400403390391-1.26%450,100524億8778万-2.49%
11/27393403393396-0.25%594,200531億5898万-1.49%
11/26395400393397+0.51%337,600532億9322万-1.49%
11/25400402393395+0.25%435,800530億2474万-2.23%
11/24391395387394+2.87%350,200528億9050万-2.72%
11/20384390380383+1.59%456,900514億1387万-5.43%
11/19(IR情報)17:15 取締役候補者の選任、監査役候補者の選任及び退任に関するお知らせ
11/19380386376377-2.08%613,100506億843万-7.14%
11/18390390380385-1.28%476,100516億8234万-5.41%
11/17399399389390-1.27%512,800523億5354万-4.41%
11/16405409378395-3.42%1,215,300530億2474万-3.66%
11/13(IR情報)17:30 支配株主等に関する事項について
11/13(IR情報)17:30 剰余金の配当に関するお知らせ
11/13(IR情報)17:30 通期連結業績予想と実績値との差異及び個別業績の前年実績値との差異に関するお知らせ
11/13(IR情報)17:30 2020年9月期通期決算説明資料〔IFRS〕(連結)
11/13(IR情報)17:30 2020年9月期決算短信〔IFRS〕(連結)
11/13407410399409-0.49%612,100549億410万-0.49%
11/12422422404411-2.38%443,100551億7258万0%
11/114284314164210%498,300565億1498万+2.18%
11/11(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 941,078株(0.7%)+0.08%
11/10416426415421+4.21%681,600565億1498万+1.94%