| 2019 |
| 05/28 | 607 | 608 | 590 | 600 | -1.8% | 492,900 | 805億4392万 | +0.67% |
| 05/27 | 600 | 611 | 593 | 611 | +3.04% | 201,200 | 820億2056万 | +2.52% |
| 05/24 | 585 | 595 | 581 | 593 | +0.51% | 333,300 | 796億424万 | -0.34% |
| 05/23 | 584 | 596 | 584 | 590 | +0.17% | 304,600 | 792億152万 | -0.67% |
| 05/22 | 589 | 597 | 573 | 589 | +0.17% | 397,500 | 790億6728万 | -0.84% |
| 05/21 | 615 | 616 | 588 | 588 | -5.31% | 523,600 | 789億3304万 | -1.01% |
| 05/20 | 639 | 650 | 620 | 621 | -2.51% | 678,600 | 833億6295万 | +4.55% |
| 05/17 | 636 | 640 | 627 | 637 | +2.91% | 542,300 | 855億1079万 | +7.6% |
| 05/16 | 608 | 629 | 595 | 619 | +1.48% | 663,200 | 830億9447万 | +4.92% |
| 05/15 | 598 | 641 | 598 | 610 | +3.57% | 1,092,700 | 818億8632万 | +3.57% |
| 05/14 | 515 | 591 | 512 | 589 | +3.15% | 1,267,300 | 790億6728万 | +0.34% |
| 05/13 | 18:00 2019年9月期第2四半期決算説明資料(IFRS) |
| 05/13 | 17:00 2019年9月期第2四半期決算短信〔IFRS〕(連結) |
| 05/13 | 581 | 591 | 558 | 571 | -2.73% | 1,119,400 | 766億5096万 | -2.73% |
| 05/10 | 581 | 603 | 579 | 587 | +0.69% | 747,700 | 787億9880万 | -0.17% |
| 05/09 | 592 | 595 | 581 | 583 | -1.52% | 694,400 | 782億6184万 | -0.68% |
| 05/08 | 589 | 603 | 589 | 592 | -0.34% | 620,400 | 794億7000万 | +0.85% |
| 05/07 | 597 | 599 | 589 | 594 | -1% | 666,500 | 797億3848万 | +1.37% |
| 04/26 | 604 | 605 | 591 | 600 | -0.83% | 478,100 | 805億4392万 | +2.74% |
| 04/25 | 594 | 605 | 594 | 605 | +2.89% | 664,600 | 812億1512万 | +3.77% |
| 04/24 | 596 | 617 | 588 | 588 | -0.51% | 807,700 | 789億3304万 | +1.03% |
| 04/23 | 588 | 594 | 585 | 591 | +0.51% | 475,400 | 793億3576万 | +1.55% |
| 04/22 | 584 | 595 | 584 | 588 | -0.51% | 305,600 | 789億3304万 | +1.03% |
| 04/19 | 589 | 594 | 586 | 591 | +0.51% | 268,600 | 793億3576万 | +1.72% |
| 04/18 | 593 | 601 | 585 | 588 | -0.34% | 459,700 | 789億3304万 | +1.38% |
| 04/17 | 586 | 593 | 579 | 590 | +0.17% | 408,100 | 792億152万 | +1.55% |
| 04/16 | 595 | 598 | 586 | 589 | -1.01% | 362,100 | 790億6728万 | +1.55% |
| 04/15 | 585 | 598 | 584 | 595 | +2.94% | 556,900 | 798億7272万 | +2.76% |
| 04/12 | 578 | 583 | 574 | 578 | +0.52% | 250,300 | 775億9064万 | -0.17% |
| 04/11 | 586 | 588 | 569 | 575 | -1.88% | 513,300 | 771億8792万 | -1.03% |
| 04/10 | 587 | 590 | 577 | 586 | -0.51% | 819,900 | 786億6456万 | +0.17% |
| 04/09 | 593 | 601 | 580 | 589 | 0% | 430,500 | 790億6728万 | +0.34% |
| 04/08 | 591 | 592 | 583 | 589 | +1.03% | 389,400 | 790億6728万 | -0.17% |
| 04/05 | 581 | 585 | 575 | 583 | +0.34% | 349,500 | 782億6184万 | -1.52% |
| 04/04 | 588 | 588 | 579 | 581 | -0.17% | 433,900 | 779億9336万 | -2.19% |
| 04/03 | 580 | 591 | 570 | 582 | +0.17% | 570,100 | 781億2760万 | -2.35% |
| 04/02 | 590 | 593 | 580 | 581 | -0.68% | 703,400 | 779億9336万 | -3.01% |
| 04/01 | 590 | 596 | 580 | 585 | +0.86% | 645,200 | 785億3032万 | -2.82% |
| 03/29 | 570 | 584 | 568 | 580 | +1.58% | 450,700 | 778億5912万 | -4.13% |
| 03/28 | 575 | 578 | 565 | 571 | -1.55% | 439,300 | 766億5096万 | -5.93% |
| 03/27 | 564 | 581 | 564 | 580 | +2.84% | 478,500 | 778億5912万 | -4.76% |
| 03/26 | 564 | 571 | 558 | 564 | +1.08% | 810,800 | 757億1128万 | -7.84% |
| 03/25 | 555 | 562 | 549 | 558 | -2.45% | 1,171,600 | 749億584万 | -9.12% |
| 03/22 | 580 | 580 | 569 | 572 | -1.38% | 713,900 | 767億8520万 | -7.14% |
| 03/20 | 580 | 584 | 574 | 580 | 0% | 817,100 | 778億5912万 | -6.3% |
| 03/19 | 582 | 587 | 572 | 580 | -0.51% | 753,500 | 778億5912万 | -7.05% |
| 03/18 | 570 | 589 | 567 | 583 | +2.28% | 868,700 | 782億6184万 | -7.31% |
| 03/15 | 579 | 584 | 566 | 570 | -2.23% | 1,119,300 | 765億1672万 | -9.95% |
| 03/14 | 598 | 601 | 582 | 583 | -1.02% | 770,000 | 782億6184万 | -8.62% |
| 03/13 | 585 | 608 | 576 | 589 | +1.55% | 1,293,000 | 790億6728万 | -8.4% |
| 03/12 | 575 | 583 | 562 | 580 | +3.94% | 1,099,000 | 778億5912万 | -10.36% |
| 03/11 | 15:00 組織変更及び人事異動に関するお知らせ |
| 03/11 | 600 | 604 | 557 | 558 | -7% | 2,222,900 | 749億584万 | -14.42% |
| 03/08 | 621 | 625 | 597 | 600 | -4.91% | 666,100 | 805億4392万 | -8.95% |
| 03/07 | 655 | 656 | 628 | 631 | -4.54% | 728,300 | 847億535万 | -4.83% |
| 03/06 | 650 | 664 | 650 | 661 | +2.64% | 445,400 | 887億3255万 | -0.75% |
| 03/05 | 643 | 649 | 636 | 644 | -1.38% | 398,600 | 864億5047万 | -3.74% |
| 03/04 | 643 | 656 | 643 | 653 | +1.56% | 358,800 | 876億5863万 | -2.97% |
| 03/01 | 632 | 645 | 631 | 643 | +1.1% | 310,800 | 863億1623万 | -4.88% |
| 02/28 | 638 | 648 | 632 | 636 | -1.7% | 351,600 | 853億7655万 | -6.47% |
| 02/27 | 649 | 664 | 643 | 647 | -0.31% | 740,800 | 868億5319万 | -5.41% |
| 02/26 | 653 | 656 | 642 | 649 | -1.22% | 504,300 | 871億2167万 | -5.53% |
| 02/25 | 657 | 666 | 650 | 657 | +0.61% | 520,500 | 881億9559万 | -5.06% |
| 02/22 | 653 | 667 | 647 | 653 | +1.56% | 899,300 | 876億5863万 | -6.18% |
| 02/21 | 629 | 648 | 623 | 643 | +3.54% | 778,000 | 863億1623万 | -8.27% |
| 02/20 | 642 | 644 | 614 | 621 | -3.27% | 820,700 | 833億6295万 | -11.91% |
| 02/19 | 617 | 646 | 613 | 642 | +5.25% | 1,167,900 | 861億8199万 | -9.83% |
| 02/18 | 629 | 634 | 608 | 610 | -2.56% | 1,091,700 | 818億8632万 | -14.92% |
| 02/15 | 627 | 648 | 619 | 626 | -0.79% | 980,100 | 840億3415万 | -13.3% |
| 02/14 | 718 | 718 | 630 | 631 | -11.75% | 2,048,800 | 847億535万 | -13.32% |
| 02/13 | 17:30 2019年9月期第1四半期決算説明資料(IFRS) |
| 02/13 | 17:30 通期業績予想の修正に関するお知らせ |
| 02/13 | 17:30 2019年9月期第1四半期決算短信〔IFRS〕(連結) |
| 02/13 | 710 | 725 | 702 | 715 | +0.99% | 968,500 | 959億8150万 | -2.32% |
| 02/12 | 680 | 715 | 671 | 708 | +4.58% | 838,400 | 950億4182万 | -3.54% |
| 02/08 | 676 | 683 | 666 | 677 | -0.88% | 402,800 | 908億8039万 | -7.89% |
| 02/07 | 705 | 712 | 678 | 683 | -4.21% | 442,300 | 916億8583万 | -7.45% |
| 02/06 | 698 | 715 | 696 | 713 | +3.63% | 460,200 | 957億1302万 | -3.65% |
| 02/05 | 726 | 726 | 684 | 688 | -4.58% | 856,800 | 923億5703万 | -6.9% |
| 02/04 | 720 | 733 | 714 | 721 | +0.42% | 338,600 | 967億8694万 | -2.57% |
| 02/01 | 720 | 734 | 713 | 718 | +0.56% | 260,100 | 963億8422万 | -2.97% |
| 01/31 | 722 | 727 | 710 | 714 | +0.71% | 361,400 | 958億4726万 | -3.51% |
| 01/30 | 729 | 729 | 689 | 709 | -3.01% | 1,224,800 | 951億7606万 | -4.45% |
| 01/29 | 727 | 732 | 706 | 731 | -0.95% | 504,300 | 981億2934万 | -1.62% |
| 01/28 | 728 | 742 | 722 | 738 | +1.23% | 306,800 | 990億6902万 | -0.81% |
| 01/25 | 739 | 748 | 726 | 729 | -0.95% | 491,000 | 978億6086万 | -2.28% |
| 01/24 | 15:30 官公庁・地方自治体へ施策立案のためのマッチングソリューションを提供する株式会社Weldrowへ出資 |
| 01/24 | 718 | 737 | 703 | 736 | +0.41% | 943,700 | 988億54万 | -1.74% |
| 01/23 | 730 | 751 | 726 | 733 | -0.95% | 287,700 | 983億9782万 | -2.53% |
| 01/22 | 768 | 770 | 728 | 740 | -1.86% | 476,400 | 993億3750万 | -1.99% |
| 01/21 | 788 | 788 | 754 | 754 | -2.2% | 331,900 | 1012億1686万 | -0.66% |
| 01/18 | 788 | 793 | 771 | 771 | 0% | 359,700 | 1034億9893万 | +1.05% |
| 01/17 | 757 | 782 | 757 | 771 | +2.25% | 579,900 | 1034億9893万 | +0.78% |
| 01/16 | 791 | 799 | 752 | 754 | -4.31% | 646,200 | 1012億1686万 | -1.95% |
| 01/15 | 761 | 796 | 756 | 788 | +2.47% | 650,400 | 1057億8101万 | +1.81% |
| 01/11 | 759 | 792 | 758 | 769 | +3.36% | 755,600 | 1032億3046万 | -1.16% |
| 01/10 | 754 | 769 | 742 | 744 | -2.75% | 504,100 | 998億7446万 | -4.98% |
| 01/09 | 765 | 800 | 763 | 765 | +3.38% | 1,099,400 | 908億7366万 | -3.04% |
| 01/08 | 18:30 Mitula Group Limitedを完全子会社化するためのスキーム・オブ・アレンジメントの実行日に関するお知らせ |
| 01/08 | 768 | 770 | 740 | 740 | -3.39% | 556,800 | 879億393万 | -6.8% |
| 01/07 | 766 | 774 | 750 | 766 | +4.5% | 490,200 | 909億9245万 | -4.01% |
| 01/04 | 716 | 736 | 714 | 733 | +0.14% | 530,300 | 870億7241万 | -8.6% |
| 2018 |
| 12/28 | 739 | 759 | 721 | 732 | -0.81% | 744,300 | 869億5362万 | -9.18% |
| 12/27 | 734 | 756 | 724 | 738 | +5.88% | 595,100 | 876億6635万 | -9% |
| 12/26 | 713 | 728 | 684 | 697 | -1.83% | 690,400 | 827億9600万 | -14.16% |
| 12/25 | 670 | 723 | 666 | 710 | -1.39% | 681,400 | 843億4026万 | -12.99% |
| 12/21 | 16:00 Mitula Group Limitedを完全子会社化するための友好的な買収手続きの対価の一部となる募集株式の募集事項に関するお知らせ |
| 12/21 | 718 | 730 | 708 | 720 | -0.28% | 603,700 | 855億2815万 | -11.98% |
| 12/20 | 14:00 (開示事項の経過)「連結子会社(株式会社LHL)の譲渡に関するお知らせ」 |
| 12/20 | 740 | 746 | 716 | 722 | -4.24% | 564,400 | 857億6573万 | -11.84% |
| 12/13 | 14:30 Mitula Group Limitedを完全子会社化するための友好的な買収手続きに係る豪州裁判所における認可に関するお知らせ |
