IR情報

2019/01/31~2019/07/01

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/01505510501504+1%517,100676億5689万-7.01%
06/28484502483499+3.74%1,086,300669億8569万-8.61%
06/27473481471481+3%360,200645億6937万-12.55%
06/26466471458467-1.06%464,100626億9001万-15.7%
06/25479484471472-1.46%490,700633億6121万-15.56%
06/24492492466479-2.84%1,016,000643億89万-15.07%
06/21504505491493-2.57%720,200661億8025万-13.36%
06/20507507499506+1%358,700679億2537万-12%
06/19504504497501+1.01%444,500672億5417万-13.47%
06/18512514494496-3.5%601,400665億8297万-15.07%
06/17527529512514-3.38%769,100689億9929万-12.59%
06/14533539528532+0.19%588,100714億1561万-9.83%
06/13561562530531-6.51%1,127,200712億8137万-10.3%
06/12581582563568-2.57%652,800762億4824万-4.38%
06/11589590579583-1.02%330,600782億6184万-2.02%
06/10591596589589-0.34%333,700790億6728万-1.17%
06/07583597577591+0.85%627,500793億3576万-0.84%
06/065865925845860%373,700786億6456万-1.84%
06/05589593583586+1.21%622,700786億6456万-1.84%
06/04586590574579-1.86%555,800777億2488万-3.02%
06/03590598586590-1.01%494,500792億152万-1.17%
05/31592601590596-0.33%483,200800億696万-0.17%
05/30593602592598-0.17%298,500802億7544万+0.17%
05/29595604591599-0.17%442,400804億968万+0.34%
05/28607608590600-1.8%492,900805億4392万+0.67%
05/27600611593611+3.04%201,200820億2056万+2.52%
05/24585595581593+0.51%333,300796億424万-0.34%
05/23584596584590+0.17%304,600792億152万-0.67%
05/22589597573589+0.17%397,500790億6728万-0.84%
05/21615616588588-5.31%523,600789億3304万-1.01%
05/20639650620621-2.51%678,600833億6295万+4.55%
05/17636640627637+2.91%542,300855億1079万+7.6%
05/16608629595619+1.48%663,200830億9447万+4.92%
05/15598641598610+3.57%1,092,700818億8632万+3.57%
05/14515591512589+3.15%1,267,300790億6728万+0.34%
05/1318:00 2019年9月期第2四半期決算説明資料(IFRS)
05/1317:00 2019年9月期第2四半期決算短信〔IFRS〕(連結)
05/13581591558571-2.73%1,119,400766億5096万-2.73%
05/10581603579587+0.69%747,700787億9880万-0.17%
05/09592595581583-1.52%694,400782億6184万-0.68%
05/08589603589592-0.34%620,400794億7000万+0.85%
05/07597599589594-1%666,500797億3848万+1.37%
04/26604605591600-0.83%478,100805億4392万+2.74%
04/25594605594605+2.89%664,600812億1512万+3.77%
04/24596617588588-0.51%807,700789億3304万+1.03%
04/23588594585591+0.51%475,400793億3576万+1.55%
04/22584595584588-0.51%305,600789億3304万+1.03%
04/19589594586591+0.51%268,600793億3576万+1.72%
04/18593601585588-0.34%459,700789億3304万+1.38%
04/17586593579590+0.17%408,100792億152万+1.55%
04/16595598586589-1.01%362,100790億6728万+1.55%
04/15585598584595+2.94%556,900798億7272万+2.76%
04/12578583574578+0.52%250,300775億9064万-0.17%
04/11586588569575-1.88%513,300771億8792万-1.03%
04/10587590577586-0.51%819,900786億6456万+0.17%
04/095936015805890%430,500790億6728万+0.34%
04/08591592583589+1.03%389,400790億6728万-0.17%
04/05581585575583+0.34%349,500782億6184万-1.52%
04/04588588579581-0.17%433,900779億9336万-2.19%
04/03580591570582+0.17%570,100781億2760万-2.35%
04/02590593580581-0.68%703,400779億9336万-3.01%
04/01590596580585+0.86%645,200785億3032万-2.82%
03/29570584568580+1.58%450,700778億5912万-4.13%
03/28575578565571-1.55%439,300766億5096万-5.93%
03/27564581564580+2.84%478,500778億5912万-4.76%
03/26564571558564+1.08%810,800757億1128万-7.84%
03/25555562549558-2.45%1,171,600749億584万-9.12%
03/22580580569572-1.38%713,900767億8520万-7.14%
03/205805845745800%817,100778億5912万-6.3%
03/19582587572580-0.51%753,500778億5912万-7.05%
03/18570589567583+2.28%868,700782億6184万-7.31%
03/15579584566570-2.23%1,119,300765億1672万-9.95%
03/14598601582583-1.02%770,000782億6184万-8.62%
03/13585608576589+1.55%1,293,000790億6728万-8.4%
03/12575583562580+3.94%1,099,000778億5912万-10.36%
03/1115:00 組織変更及び人事異動に関するお知らせ
03/11600604557558-7%2,222,900749億584万-14.42%
03/08621625597600-4.91%666,100805億4392万-8.95%
03/07655656628631-4.54%728,300847億535万-4.83%
03/06650664650661+2.64%445,400887億3255万-0.75%
03/05643649636644-1.38%398,600864億5047万-3.74%
03/04643656643653+1.56%358,800876億5863万-2.97%
03/01632645631643+1.1%310,800863億1623万-4.88%
02/28638648632636-1.7%351,600853億7655万-6.47%
02/27649664643647-0.31%740,800868億5319万-5.41%
02/26653656642649-1.22%504,300871億2167万-5.53%
02/25657666650657+0.61%520,500881億9559万-5.06%
02/22653667647653+1.56%899,300876億5863万-6.18%
02/21629648623643+3.54%778,000863億1623万-8.27%
02/20642644614621-3.27%820,700833億6295万-11.91%
02/19617646613642+5.25%1,167,900861億8199万-9.83%
02/18629634608610-2.56%1,091,700818億8632万-14.92%
02/15627648619626-0.79%980,100840億3415万-13.3%
02/14718718630631-11.75%2,048,800847億535万-13.32%
02/1317:30 2019年9月期第1四半期決算説明資料(IFRS)
02/1317:30 通期業績予想の修正に関するお知らせ
02/1317:30 2019年9月期第1四半期決算短信〔IFRS〕(連結)
02/13710725702715+0.99%968,500959億8150万-2.32%
02/12680715671708+4.58%838,400950億4182万-3.54%
02/08676683666677-0.88%402,800908億8039万-7.89%
02/07705712678683-4.21%442,300916億8583万-7.45%
02/06698715696713+3.63%460,200957億1302万-3.65%
02/05726726684688-4.58%856,800923億5703万-6.9%
02/04720733714721+0.42%338,600967億8694万-2.57%
02/01720734713718+0.56%260,100963億8422万-2.97%
01/31722727710714+0.71%361,400958億4726万-3.51%
01/2415:30 官公庁・地方自治体へ施策立案のためのマッチングソリューションを提供する株式会社Weldrowへ出資