IR情報

2019/03/06~2019/08/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/0717:00 2019年9月期第3四半期決算説明資料(IFRS)
08/0717:00 2019年9月期第3四半期決算短信〔IFRS〕(連結)
08/02484490477485-1.82%433,800651億633万-4.9%
08/01502502493494-2.76%314,700663億1449万-3.14%
07/31512518507508-1.17%557,700681億9385万-0.2%
07/30519519510514-0.96%292,300689億9929万+1.38%
07/295185245145190%268,000696億7049万+2.57%
07/265165225145190%277,500696億7049万+2.77%
07/25521528518519-0.38%347,300696億7049万+2.98%
07/24520522512521+0.58%356,800699億3897万+3.37%
07/23519520513518+0.39%275,400695億3625万+2.98%
07/22512519509516+1.18%356,700692億6777万+2.79%
07/19501517499510+1.59%517,700684億6233万+1.39%
07/18517519500502-3.28%543,000673億8841万-0.4%
07/17519522514519+1.37%415,200696億7049万+2.37%
07/16510520507512+0.59%566,200687億3081万+0.59%
07/12518520508509-0.78%440,000683億2809万-0.59%
07/11515525511513+0.59%573,300688億6505万-0.58%
07/10505512498510+0.99%436,700684億6233万-1.54%
07/09510514502505-1.56%660,300677億9113万-3.07%
07/08517519512513-0.77%228,500688億6505万-2.1%
07/05511517511517+1.17%230,700694億201万-2.08%
07/04508517506511+0.59%394,300685億9657万-3.77%
07/03507522505508+0.59%770,900681億9385万-4.87%
07/02503506498505+0.2%266,000677億9113万-6.13%
07/01505510501504+1%517,100676億5689万-7.01%
06/28484502483499+3.74%1,086,300669億8569万-8.61%
06/27473481471481+3%360,200645億6937万-12.55%
06/26466471458467-1.06%464,100626億9001万-15.7%
06/25479484471472-1.46%490,700633億6121万-15.56%
06/24492492466479-2.84%1,016,000643億89万-15.07%
06/21504505491493-2.57%720,200661億8025万-13.36%
06/20507507499506+1%358,700679億2537万-12%
06/19504504497501+1.01%444,500672億5417万-13.47%
06/18512514494496-3.5%601,400665億8297万-15.07%
06/17527529512514-3.38%769,100689億9929万-12.59%
06/14533539528532+0.19%588,100714億1561万-9.83%
06/13561562530531-6.51%1,127,200712億8137万-10.3%
06/12581582563568-2.57%652,800762億4824万-4.38%
06/11589590579583-1.02%330,600782億6184万-2.02%
06/10591596589589-0.34%333,700790億6728万-1.17%
06/07583597577591+0.85%627,500793億3576万-0.84%
06/065865925845860%373,700786億6456万-1.84%
06/05589593583586+1.21%622,700786億6456万-1.84%
06/04586590574579-1.86%555,800777億2488万-3.02%
06/03590598586590-1.01%494,500792億152万-1.17%
05/31592601590596-0.33%483,200800億696万-0.17%
05/30593602592598-0.17%298,500802億7544万+0.17%
05/29595604591599-0.17%442,400804億968万+0.34%
05/28607608590600-1.8%492,900805億4392万+0.67%
05/27600611593611+3.04%201,200820億2056万+2.52%
05/24585595581593+0.51%333,300796億424万-0.34%
05/23584596584590+0.17%304,600792億152万-0.67%
05/22589597573589+0.17%397,500790億6728万-0.84%
05/21615616588588-5.31%523,600789億3304万-1.01%
05/20639650620621-2.51%678,600833億6295万+4.55%
05/17636640627637+2.91%542,300855億1079万+7.6%
05/16608629595619+1.48%663,200830億9447万+4.92%
05/15598641598610+3.57%1,092,700818億8632万+3.57%
05/14515591512589+3.15%1,267,300790億6728万+0.34%
05/1318:00 2019年9月期第2四半期決算説明資料(IFRS)
05/1317:00 2019年9月期第2四半期決算短信〔IFRS〕(連結)
05/13581591558571-2.73%1,119,400766億5096万-2.73%
05/10581603579587+0.69%747,700787億9880万-0.17%
05/09592595581583-1.52%694,400782億6184万-0.68%
05/08589603589592-0.34%620,400794億7000万+0.85%
05/07597599589594-1%666,500797億3848万+1.37%
04/26604605591600-0.83%478,100805億4392万+2.74%
04/25594605594605+2.89%664,600812億1512万+3.77%
04/24596617588588-0.51%807,700789億3304万+1.03%
04/23588594585591+0.51%475,400793億3576万+1.55%
04/22584595584588-0.51%305,600789億3304万+1.03%
04/19589594586591+0.51%268,600793億3576万+1.72%
04/18593601585588-0.34%459,700789億3304万+1.38%
04/17586593579590+0.17%408,100792億152万+1.55%
04/16595598586589-1.01%362,100790億6728万+1.55%
04/15585598584595+2.94%556,900798億7272万+2.76%
04/12578583574578+0.52%250,300775億9064万-0.17%
04/11586588569575-1.88%513,300771億8792万-1.03%
04/10587590577586-0.51%819,900786億6456万+0.17%
04/095936015805890%430,500790億6728万+0.34%
04/08591592583589+1.03%389,400790億6728万-0.17%
04/05581585575583+0.34%349,500782億6184万-1.52%
04/04588588579581-0.17%433,900779億9336万-2.19%
04/03580591570582+0.17%570,100781億2760万-2.35%
04/02590593580581-0.68%703,400779億9336万-3.01%
04/01590596580585+0.86%645,200785億3032万-2.82%
03/29570584568580+1.58%450,700778億5912万-4.13%
03/28575578565571-1.55%439,300766億5096万-5.93%
03/27564581564580+2.84%478,500778億5912万-4.76%
03/26564571558564+1.08%810,800757億1128万-7.84%
03/25555562549558-2.45%1,171,600749億584万-9.12%
03/22580580569572-1.38%713,900767億8520万-7.14%
03/205805845745800%817,100778億5912万-6.3%
03/19582587572580-0.51%753,500778億5912万-7.05%
03/18570589567583+2.28%868,700782億6184万-7.31%
03/15579584566570-2.23%1,119,300765億1672万-9.95%
03/14598601582583-1.02%770,000782億6184万-8.62%
03/13585608576589+1.55%1,293,000790億6728万-8.4%
03/12575583562580+3.94%1,099,000778億5912万-10.36%
03/1115:00 組織変更及び人事異動に関するお知らせ
03/11600604557558-7%2,222,900749億584万-14.42%
03/08621625597600-4.91%666,100805億4392万-8.95%
03/07655656628631-4.54%728,300847億535万-4.83%
03/06650664650661+2.64%445,400887億3255万-0.75%