PER

2018/06/18~2018/11/08

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/08808812792792-0.63%706,000940億8096万+19.64%39.082.89
11/07790805776797+0.63%1,139,800946億7491万+21.49%39.332.91
11/06781797781792+1.93%907,700940億8096万+22.03%39.082.89
11/05784789769777-0.51%975,200922億9913万+20.84%38.342.83
11/02764781757781+2.76%1,346,700927億7428万+22.61%38.542.85
11/01767776750760-0.52%1,010,700902億7971万+20.44%37.52.77
10/31733764731764+5.09%1,897,600907億5487万+22.24%37.72.79
10/30677729677727+7.54%2,127,900863億5967万+17.26%35.872.65
10/29699712673676-4.11%1,450,000803億143万+9.74%33.352.47
10/26729729685705-2.35%2,247,700837億4631万+15.01%34.792.57
10/25708736701722-1.37%2,772,300857億6573万+18.36%35.622.63
10/24685742684732+7.02%5,773,000869億5362万+20.99%36.122.67
10/23644684632684+17.12%6,763,700812億5174万+14%33.752.49
10/22569585565584+3.73%1,011,600693億7283万-2.01%28.822.13
10/19560569547563-2.26%1,035,400668億7826万-5.7%27.782.05
10/18578582571576+0.17%440,100684億2252万-3.84%28.422.1
10/17566576558575+3.42%933,600683億373万-4.33%28.372.1
10/16550559549556+0.91%723,100660億4673万-7.64%27.432.03
10/15556561545551-2.65%780,100654億5279万-8.77%27.192.01
10/12532569532566+5.6%846,400672億3463万-6.91%27.932.06
10/11534547531536-6.62%973,900636億7095万-12.42%26.451.95
10/10581581565574+0.35%483,000681億8494万-6.97%28.322.09
10/09590591570572-3.7%621,800679億4736万-8.04%28.222.09
10/05595597586594-0.83%641,200705億6072万-5.11%29.312.17
10/04630634598599-4.16%1,030,100711億5467万-4.77%29.562.18
10/03628637620625-0.79%465,000742億4318万-1.26%30.842.28
10/02641649630630-0.63%583,200748億3713万-0.79%31.092.3
10/01631636628634+0.63%380,700753億1228万-0.31%31.282.31
09/28630639626630+0.16%440,700748億3713万-0.94%26.153.42
09/27628643626629+0.64%753,300747億1834万-1.1%26.113.41
09/26631641622625-1.42%607,500742億4318万-1.73%25.953.39
09/25622635619634+2.76%774,700753億1228万-0.47%26.323.44
09/21610618609617+0.49%458,800732億9287万-3.29%25.613.35
09/20618619605614-0.81%456,700729億3650万-4.06%25.493.33
09/19620628616619+1.14%654,700735億3045万-3.73%25.73.36
09/18595615593612+2.68%624,400726億9892万-5.12%25.413.32
09/14594603585596-0.5%716,700707億9830万-8.02%24.743.23
09/13599605597599-0.66%440,500711億5467万-8.13%24.873.25
09/12613618601603-1.63%431,300716億2982万-8.08%25.033.27
09/11617618603613+0.33%627,200728億1771万-7.12%25.453.33
09/10610619608611+0.16%433,500725億8014万-7.84%25.363.31
09/07603616591610-0.16%762,300724億6135万-8.27%25.323.31
09/06639641611611-5.12%965,600725億8014万-8.53%25.363.31
09/05662669643644-3.74%751,700765億18万-4.02%26.733.49
09/04665675657669+0.6%510,600794億6990万-0.89%27.773.63
09/03686695660665-2.64%538,300789億9475万-1.63%27.613.61
08/31683689676683-0.44%273,900811億3295万+0.89%28.353.71
08/30686689676686+1.18%422,100814億8932万+1.48%28.483.72
08/29685694673678-0.29%517,500805億3900万0%28.153.68
08/286806866696800%559,900807億7658万0%28.233.69
08/27663689657680+4.13%733,200807億7658万-0.15%28.233.69
08/24650661648653+1.4%467,000775億6928万-4.25%27.113.54
08/23630648630644+2.22%430,100765億18万-5.99%26.733.49
08/22625636616630+0.32%626,100748億3713万-8.43%26.153.42
08/21638641622628-2.33%520,500745億9955万-9.12%26.073.41
08/20659660639643-2.72%613,900763億8139万-7.35%26.693.49
08/17657669653661+0.15%443,500785億1959万-5.03%27.443.59
08/16682682660660-4.35%658,100784億80万-5.44%27.43.58
08/15696698682690+0.44%577,500819億6447万-1.15%28.643.74
08/14683688669687+0.44%673,600816億811万-1.43%28.523.73
08/136796906716840%609,300812億5174万-1.87%28.43.71
08/10710710684684-3.93%599,000812億5174万-1.72%28.43.71
08/09704717699712+1.28%477,000845億7783万+2.45%29.563.86
08/08677713675703+4.77%893,700835億873万+1.44%29.183.81
08/07672678667671-0.3%515,100797億748万-3.03%27.863.64
08/06670679658673-0.3%768,900799億4506万-2.89%27.943.65
08/03687689662675-1.6%1,161,500801億8264万-3.02%28.023.66
08/02750753684686-9.14%2,066,700814億8932万-1.72%28.483.72
08/01713758712755+7.86%2,163,000896億8577万+8.01%31.344.1
07/31683709664700+2.79%1,211,700831億5237万+0.29%29.063.8
07/30655700651681+2.56%1,521,800808億9537万-2.44%28.273.69
07/27637665614664-8.67%3,395,800788億7596万-5.01%27.573.6
07/26725734722727+0.41%451,300863億5967万+3.71%30.183.94
07/25721726711724+1.4%451,000860億330万+3.28%30.063.93
07/24716720708714+0.14%470,200848億1541万+2.15%29.643.87
07/23715718704713-0.83%394,400846億9662万+1.86%29.63.87
07/20710727709719+1.41%489,000854億936万+2.57%29.853.9
07/19716717704709-0.84%436,700842億2147万+1%29.433.85
07/18710733704715+2.44%595,200849億3420万+1.71%29.683.88
07/17707711696698-1.27%551,200829億1479万-0.99%28.983.79
07/13694708689707+2.91%644,100839億8389万0%29.353.84
07/12667689664687+3.15%667,300816億811万-2.97%28.523.73
07/11658676653666-0.3%695,900791億1354万-6.33%27.653.61
07/10689689667668-2.2%589,000793億5111万-6.31%27.733.62
07/09662689648683+2.86%1,098,800811億3295万-4.61%28.353.71
07/06657665641664+1.37%917,600788億7596万-7.91%27.573.6
07/05670680653655-1.8%711,100778億686万-9.78%27.193.55
07/04665673652667-1.19%1,099,400792億3232万-8.63%27.693.62
07/03710712668675-4.8%1,697,600801億8264万-8.16%28.023.66
07/02733737708709-3.27%598,400842億2147万-4.06%29.433.85
06/29724735717733+1.81%410,800870億7241万-1.21%30.433.98
06/28743743702720-1.23%813,900855億2815万-3.1%29.893.91
06/27713738713729+2.39%617,000865億9725万-2.28%30.263.96
06/267057196957120%572,500845億7783万-4.69%29.563.86
06/25718723706712+0.28%625,800845億7783万-5.07%29.563.86
06/22704722702710-0.28%626,800843億4026万-5.46%29.473.85
06/21717718704712-0.28%555,700845億7783万-5.44%29.563.86
06/20691714675714+2.73%896,100848億1541万-5.31%29.643.87
06/19709715692695-3.07%940,700825億5842万-7.7%28.853.77
06/18733734703717-2.98%1,017,200851億7178万-4.78%29.773.89