PER

2018/10/10~2019/03/08

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/08621625597600-4.91%666,100805億4392万-8.95%31.922.36
03/07655656628631-4.54%728,300847億535万-4.83%33.572.48
03/06650664650661+2.64%445,400887億3255万-0.75%35.162.6
03/05643649636644-1.38%398,600864億5047万-3.74%34.262.53
03/04643656643653+1.56%358,800876億5863万-2.97%34.742.57
03/01632645631643+1.1%310,800863億1623万-4.88%34.212.53
02/28638648632636-1.7%351,600853億7655万-6.47%33.832.5
02/27649664643647-0.31%740,800868億5319万-5.41%34.422.54
02/26653656642649-1.22%504,300871億2167万-5.53%34.532.55
02/25657666650657+0.61%520,500881億9559万-5.06%34.952.58
02/22653667647653+1.56%899,300876億5863万-6.18%34.742.57
02/21629648623643+3.54%778,000863億1623万-8.27%34.212.53
02/20642644614621-3.27%820,700833億6295万-11.91%33.042.44
02/19617646613642+5.25%1,167,900861億8199万-9.83%34.152.52
02/18629634608610-2.56%1,091,700818億8632万-14.92%32.452.4
02/15627648619626-0.79%980,100840億3415万-13.3%33.32.46
02/14718718630631-11.75%2,048,800847億535万-13.32%33.572.48
02/13710725702715+0.99%968,500959億8150万-2.32%38.042.81
02/12680715671708+4.58%838,400950億4182万-3.54%37.662.78
02/08676683666677-0.88%402,800908億8039万-7.89%36.022.66
02/07705712678683-4.21%442,300916億8583万-7.45%36.332.69
02/06698715696713+3.63%460,200957億1302万-3.65%37.932.8
02/05726726684688-4.58%856,800923億5703万-6.9%36.62.71
02/04720733714721+0.42%338,600967億8694万-2.57%38.362.84
02/01720734713718+0.56%260,100963億8422万-2.97%38.22.82
01/31722727710714+0.71%361,400958億4726万-3.51%37.982.81
01/30729729689709-3.01%1,224,800951億7606万-4.45%37.722.79
01/29727732706731-0.95%504,300981億2934万-1.62%38.892.87
01/28728742722738+1.23%306,800990億6902万-0.81%39.262.9
01/25739748726729-0.95%491,000978億6086万-2.28%38.782.87
01/24718737703736+0.41%943,700988億54万-1.74%39.152.89
01/23730751726733-0.95%287,700983億9782万-2.53%38.992.88
01/22768770728740-1.86%476,400993億3750万-1.99%39.372.91
01/21788788754754-2.2%331,9001012億1686万-0.66%40.112.96
01/187887937717710%359,7001034億9893万+1.05%41.023.03
01/17757782757771+2.25%579,9001034億9893万+0.78%41.023.03
01/16791799752754-4.31%646,2001012億1686万-1.95%40.112.96
01/15761796756788+2.47%650,4001057億8101万+1.81%41.923.1
01/11759792758769+3.36%755,6001032億3046万-1.16%40.913.02
01/10754769742744-2.75%504,100998億7446万-4.98%39.582.93
01/09765800763765+3.38%1,099,400908億7366万-3.04%37.752.79
01/08768770740740-3.39%556,800879億393万-6.8%36.512.7
01/07766774750766+4.5%490,200909億9245万-4.01%37.82.79
01/04716736714733+0.14%530,300870億7241万-8.6%36.172.67
2018
12/28739759721732-0.81%744,300869億5362万-9.18%36.122.67
12/27734756724738+5.88%595,100876億6635万-9%36.412.69
12/26713728684697-1.83%690,400827億9600万-14.16%34.392.54
12/25670723666710-1.39%681,400843億4026万-12.99%35.032.59
12/21718730708720-0.28%603,700855億2815万-11.98%35.532.63
12/20740746716722-4.24%564,400857億6573万-11.84%35.622.63
12/19736765731754+2.86%604,900895億6698万-7.94%37.22.75
12/18750760731733-4.81%704,600870億7241万-10.5%36.172.67
12/17775786763770-0.65%642,600914億6760万-5.98%37.992.81
12/14808810775775-3.73%672,400920億6155万-5.49%38.242.83
12/13820831802805-0.98%713,700956億2522万-1.83%39.722.94
12/12815818796813-0.97%856,100965億7553万-0.85%40.112.97
12/11829835815821-0.48%568,000975億2585万+0.24%40.512.99
12/10845853821825-3.4%503,800980億100万+0.98%40.713.01
12/07849860833854+2.15%675,0001014億4589万+4.66%42.143.11
12/06856864820836-3.24%765,400993億768万+2.96%41.253.05
12/05860876853864-0.35%785,9001026億3378万+6.8%42.633.15
12/04880893858867-2.47%817,7001029億9014万+7.84%42.783.16
12/03904911883889-0.89%541,7001056億350万+11.68%43.863.24
11/30900927891897-0.44%727,7001065億5382万+13.69%44.263.27
11/29901933893901+1.58%1,527,2001070億2897万+15.22%44.463.29
11/28854893854887+4.85%1,202,6001053億6593万+14.45%43.773.23
11/27867883844846-1.4%1,022,1001004億9557万+10.3%41.743.09
11/26835860824858+2.02%753,9001019億2104万+13.49%42.333.13
11/22855859826841-0.94%1,069,600999億163万+13.04%41.53.07
11/21774861774849+10.12%3,549,5001008億5194万+15.67%41.893.1
11/20769796762771-1.53%1,337,300915億8639万+6.64%38.042.81
11/19753786747783+2.76%809,600930億1186万+9.66%38.632.86
11/16750777750762+2.14%947,900905億1729万+8.09%37.62.78
11/15728750727746+1.91%1,068,400886億1666万+7.03%36.812.72
11/14739759730732-0.95%888,600869億5362万+6.24%36.122.67
11/13708754708739-1.86%1,490,100877億8514万+8.36%36.462.7
11/12763779748753-3.21%899,200894億4819万+11.39%37.152.75
11/09787802777778-1.77%924,800924億1791万+16.29%38.392.84
11/08808812792792-0.63%706,000940億8096万+19.64%39.082.89
11/07790805776797+0.63%1,139,800946億7491万+21.49%39.332.91
11/06781797781792+1.93%907,700940億8096万+22.03%39.082.89
11/05784789769777-0.51%975,200922億9913万+20.84%38.342.83
11/02764781757781+2.76%1,346,700927億7428万+22.61%38.542.85
11/01767776750760-0.52%1,010,700902億7971万+20.44%37.52.77
10/31733764731764+5.09%1,897,600907億5487万+22.24%37.72.79
10/30677729677727+7.54%2,127,900863億5967万+17.26%35.872.65
10/29699712673676-4.11%1,450,000803億143万+9.74%33.352.47
10/26729729685705-2.35%2,247,700837億4631万+15.01%34.792.57
10/25708736701722-1.37%2,772,300857億6573万+18.36%35.622.63
10/24685742684732+7.02%5,773,000869億5362万+20.99%36.122.67
10/23644684632684+17.12%6,763,700812億5174万+14%33.752.49
10/22569585565584+3.73%1,011,600693億7283万-2.01%28.822.13
10/19560569547563-2.26%1,035,400668億7826万-5.7%27.782.05
10/18578582571576+0.17%440,100684億2252万-3.84%28.422.1
10/17566576558575+3.42%933,600683億373万-4.33%28.372.1
10/16550559549556+0.91%723,100660億4673万-7.64%27.432.03
10/15556561545551-2.65%780,100654億5279万-8.77%27.192.01
10/12532569532566+5.6%846,400672億3463万-6.91%27.932.06
10/11534547531536-6.62%973,900636億7095万-12.42%26.451.95
10/10581581565574+0.35%483,000681億8494万-6.97%28.322.09