PER

2018/12/10~2019/05/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/16608629595619+1.48%663,200830億9447万+4.92%32.932.43
05/15598641598610+3.57%1,092,700818億8632万+3.57%32.452.4
05/14515591512589+3.15%1,267,300790億6728万+0.34%31.332.32
05/13581591558571-2.73%1,119,400766億5096万-2.73%30.382.25
05/10581603579587+0.69%747,700787億9880万-0.17%31.232.31
05/09592595581583-1.52%694,400782億6184万-0.68%31.012.29
05/08589603589592-0.34%620,400794億7000万+0.85%31.492.33
05/07597599589594-1%666,500797億3848万+1.37%31.62.34
04/26604605591600-0.83%478,100805億4392万+2.74%31.922.36
04/25594605594605+2.89%664,600812億1512万+3.77%32.182.38
04/24596617588588-0.51%807,700789億3304万+1.03%31.282.31
04/23588594585591+0.51%475,400793億3576万+1.55%31.442.32
04/22584595584588-0.51%305,600789億3304万+1.03%31.282.31
04/19589594586591+0.51%268,600793億3576万+1.72%31.442.32
04/18593601585588-0.34%459,700789億3304万+1.38%31.282.31
04/17586593579590+0.17%408,100792億152万+1.55%31.392.32
04/16595598586589-1.01%362,100790億6728万+1.55%31.332.32
04/15585598584595+2.94%556,900798億7272万+2.76%31.652.34
04/12578583574578+0.52%250,300775億9064万-0.17%30.752.27
04/11586588569575-1.88%513,300771億8792万-1.03%30.592.26
04/10587590577586-0.51%819,900786億6456万+0.17%31.172.3
04/095936015805890%430,500790億6728万+0.34%31.332.32
04/08591592583589+1.03%389,400790億6728万-0.17%31.332.32
04/05581585575583+0.34%349,500782億6184万-1.52%31.012.29
04/04588588579581-0.17%433,900779億9336万-2.19%30.912.28
04/03580591570582+0.17%570,100781億2760万-2.35%30.962.29
04/02590593580581-0.68%703,400779億9336万-3.01%30.912.28
04/01590596580585+0.86%645,200785億3032万-2.82%31.122.3
03/29570584568580+1.58%450,700778億5912万-4.13%30.852.28
03/28575578565571-1.55%439,300766億5096万-5.93%30.382.25
03/27564581564580+2.84%478,500778億5912万-4.76%30.852.28
03/26564571558564+1.08%810,800757億1128万-7.84%302.22
03/25555562549558-2.45%1,171,600749億584万-9.12%29.682.19
03/22580580569572-1.38%713,900767億8520万-7.14%30.432.25
03/205805845745800%817,100778億5912万-6.3%30.852.28
03/19582587572580-0.51%753,500778億5912万-7.05%30.852.28
03/18570589567583+2.28%868,700782億6184万-7.31%31.012.29
03/15579584566570-2.23%1,119,300765億1672万-9.95%30.322.24
03/14598601582583-1.02%770,000782億6184万-8.62%31.012.29
03/13585608576589+1.55%1,293,000790億6728万-8.4%31.332.32
03/12575583562580+3.94%1,099,000778億5912万-10.36%30.852.28
03/11600604557558-7%2,222,900749億584万-14.42%29.682.19
03/08621625597600-4.91%666,100805億4392万-8.95%31.922.36
03/07655656628631-4.54%728,300847億535万-4.83%33.572.48
03/06650664650661+2.64%445,400887億3255万-0.75%35.162.6
03/05643649636644-1.38%398,600864億5047万-3.74%34.262.53
03/04643656643653+1.56%358,800876億5863万-2.97%34.742.57
03/01632645631643+1.1%310,800863億1623万-4.88%34.212.53
02/28638648632636-1.7%351,600853億7655万-6.47%33.832.5
02/27649664643647-0.31%740,800868億5319万-5.41%34.422.54
02/26653656642649-1.22%504,300871億2167万-5.53%34.532.55
02/25657666650657+0.61%520,500881億9559万-5.06%34.952.58
02/22653667647653+1.56%899,300876億5863万-6.18%34.742.57
02/21629648623643+3.54%778,000863億1623万-8.27%34.212.53
02/20642644614621-3.27%820,700833億6295万-11.91%33.042.44
02/19617646613642+5.25%1,167,900861億8199万-9.83%34.152.52
02/18629634608610-2.56%1,091,700818億8632万-14.92%32.452.4
02/15627648619626-0.79%980,100840億3415万-13.3%33.32.46
02/14718718630631-11.75%2,048,800847億535万-13.32%33.572.48
02/13710725702715+0.99%968,500959億8150万-2.32%38.042.81
02/12680715671708+4.58%838,400950億4182万-3.54%37.662.78
02/08676683666677-0.88%402,800908億8039万-7.89%36.022.66
02/07705712678683-4.21%442,300916億8583万-7.45%36.332.69
02/06698715696713+3.63%460,200957億1302万-3.65%37.932.8
02/05726726684688-4.58%856,800923億5703万-6.9%36.62.71
02/04720733714721+0.42%338,600967億8694万-2.57%38.362.84
02/01720734713718+0.56%260,100963億8422万-2.97%38.22.82
01/31722727710714+0.71%361,400958億4726万-3.51%37.982.81
01/30729729689709-3.01%1,224,800951億7606万-4.45%37.722.79
01/29727732706731-0.95%504,300981億2934万-1.62%38.892.87
01/28728742722738+1.23%306,800990億6902万-0.81%39.262.9
01/25739748726729-0.95%491,000978億6086万-2.28%38.782.87
01/24718737703736+0.41%943,700988億54万-1.74%39.152.89
01/23730751726733-0.95%287,700983億9782万-2.53%38.992.88
01/22768770728740-1.86%476,400993億3750万-1.99%39.372.91
01/21788788754754-2.2%331,9001012億1686万-0.66%40.112.96
01/187887937717710%359,7001034億9893万+1.05%41.023.03
01/17757782757771+2.25%579,9001034億9893万+0.78%41.023.03
01/16791799752754-4.31%646,2001012億1686万-1.95%40.112.96
01/15761796756788+2.47%650,4001057億8101万+1.81%41.923.1
01/11759792758769+3.36%755,6001032億3046万-1.16%40.913.02
01/10754769742744-2.75%504,100998億7446万-4.98%39.582.93
01/09765800763765+3.38%1,099,400908億7366万-3.04%37.752.79
01/08768770740740-3.39%556,800879億393万-6.8%36.512.7
01/07766774750766+4.5%490,200909億9245万-4.01%37.82.79
01/04716736714733+0.14%530,300870億7241万-8.6%36.172.67
2018
12/28739759721732-0.81%744,300869億5362万-9.18%36.122.67
12/27734756724738+5.88%595,100876億6635万-9%36.412.69
12/26713728684697-1.83%690,400827億9600万-14.16%34.392.54
12/25670723666710-1.39%681,400843億4026万-12.99%35.032.59
12/21718730708720-0.28%603,700855億2815万-11.98%35.532.63
12/20740746716722-4.24%564,400857億6573万-11.84%35.622.63
12/19736765731754+2.86%604,900895億6698万-7.94%37.22.75
12/18750760731733-4.81%704,600870億7241万-10.5%36.172.67
12/17775786763770-0.65%642,600914億6760万-5.98%37.992.81
12/14808810775775-3.73%672,400920億6155万-5.49%38.242.83
12/13820831802805-0.98%713,700956億2522万-1.83%39.722.94
12/12815818796813-0.97%856,100965億7553万-0.85%40.112.97
12/11829835815821-0.48%568,000975億2585万+0.24%40.512.99
12/10845853821825-3.4%503,800980億100万+0.98%40.713.01