PER

2019/03/12～2019/08/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/08536536486515+8.65%4,867,300691億3353万+1.58%27.42.03
08/07471481462474+0.21%774,700636億2969万-6.32%25.221.86
08/06455474453473+0.42%524,800634億9545万-6.89%25.161.86
08/05477480458471-2.89%457,800632億2697万-7.47%25.061.85
08/02484490477485-1.82%433,800651億633万-4.9%25.81.91
08/01502502493494-2.76%314,700663億1449万-3.14%26.281.94
07/31512518507508-1.17%557,700681億9385万-0.2%27.022
07/30519519510514-0.96%292,300689億9929万+1.38%27.342.02
07/295185245145190%268,000696億7049万+2.57%27.612.04
07/265165225145190%277,500696億7049万+2.77%27.612.04
07/25521528518519-0.38%347,300696億7049万+2.98%27.612.04
07/24520522512521+0.58%356,800699億3897万+3.37%27.722.05
07/23519520513518+0.39%275,400695億3625万+2.98%27.562.04
07/22512519509516+1.18%356,700692億6777万+2.79%27.452.03
07/19501517499510+1.59%517,700684億6233万+1.39%27.132.01
07/18517519500502-3.28%543,000673億8841万-0.4%26.711.97
07/17519522514519+1.37%415,200696億7049万+2.37%27.612.04
07/16510520507512+0.59%566,200687億3081万+0.59%27.242.01
07/12518520508509-0.78%440,000683億2809万-0.59%27.082
07/11515525511513+0.59%573,300688億6505万-0.58%27.292.02
07/10505512498510+0.99%436,700684億6233万-1.54%27.132.01
07/09510514502505-1.56%660,300677億9113万-3.07%26.871.99
07/08517519512513-0.77%228,500688億6505万-2.1%27.292.02
07/05511517511517+1.17%230,700694億201万-2.08%27.52.03
07/04508517506511+0.59%394,300685億9657万-3.77%27.182.01
07/03507522505508+0.59%770,900681億9385万-4.87%27.022
07/02503506498505+0.2%266,000677億9113万-6.13%26.871.99
07/01505510501504+1%517,100676億5689万-7.01%26.811.98
06/28484502483499+3.74%1,086,300669億8569万-8.61%26.551.96
06/27473481471481+3%360,200645億6937万-12.55%25.591.89
06/26466471458467-1.06%464,100626億9001万-15.7%24.841.84
06/25479484471472-1.46%490,700633億6121万-15.56%25.111.86
06/24492492466479-2.84%1,016,000643億89万-15.07%25.481.88
06/21504505491493-2.57%720,200661億8025万-13.36%26.231.94
06/20507507499506+1%358,700679億2537万-12%26.921.99
06/19504504497501+1.01%444,500672億5417万-13.47%26.651.97
06/18512514494496-3.5%601,400665億8297万-15.07%26.391.95
06/17527529512514-3.38%769,100689億9929万-12.59%27.342.02
06/14533539528532+0.19%588,100714億1561万-9.83%28.32.09
06/13561562530531-6.51%1,127,200712億8137万-10.3%28.252.09
06/12581582563568-2.57%652,800762億4824万-4.38%30.222.23
06/11589590579583-1.02%330,600782億6184万-2.02%31.012.29
06/10591596589589-0.34%333,700790億6728万-1.17%31.332.32
06/07583597577591+0.85%627,500793億3576万-0.84%31.442.32
06/065865925845860%373,700786億6456万-1.84%31.172.3
06/05589593583586+1.21%622,700786億6456万-1.84%31.172.3
06/04586590574579-1.86%555,800777億2488万-3.02%30.82.28
06/03590598586590-1.01%494,500792億152万-1.17%31.392.32
05/31592601590596-0.33%483,200800億696万-0.17%31.712.34
05/30593602592598-0.17%298,500802億7544万+0.17%31.812.35
05/29595604591599-0.17%442,400804億968万+0.34%31.872.36
05/28607608590600-1.8%492,900805億4392万+0.67%31.922.36
05/27600611593611+3.04%201,200820億2056万+2.52%32.52.4
05/24585595581593+0.51%333,300796億424万-0.34%31.552.33
05/23584596584590+0.17%304,600792億152万-0.67%31.392.32
05/22589597573589+0.17%397,500790億6728万-0.84%31.332.32
05/21615616588588-5.31%523,600789億3304万-1.01%31.282.31
05/20639650620621-2.51%678,600833億6295万+4.55%33.042.44
05/17636640627637+2.91%542,300855億1079万+7.6%33.892.5
05/16608629595619+1.48%663,200830億9447万+4.92%32.932.43
05/15598641598610+3.57%1,092,700818億8632万+3.57%32.452.4
05/14515591512589+3.15%1,267,300790億6728万+0.34%31.332.32
05/13581591558571-2.73%1,119,400766億5096万-2.73%30.382.25
05/10581603579587+0.69%747,700787億9880万-0.17%31.232.31
05/09592595581583-1.52%694,400782億6184万-0.68%31.012.29
05/08589603589592-0.34%620,400794億7000万+0.85%31.492.33
05/07597599589594-1%666,500797億3848万+1.37%31.62.34
04/26604605591600-0.83%478,100805億4392万+2.74%31.922.36
04/25594605594605+2.89%664,600812億1512万+3.77%32.182.38
04/24596617588588-0.51%807,700789億3304万+1.03%31.282.31
04/23588594585591+0.51%475,400793億3576万+1.55%31.442.32
04/22584595584588-0.51%305,600789億3304万+1.03%31.282.31
04/19589594586591+0.51%268,600793億3576万+1.72%31.442.32
04/18593601585588-0.34%459,700789億3304万+1.38%31.282.31
04/17586593579590+0.17%408,100792億152万+1.55%31.392.32
04/16595598586589-1.01%362,100790億6728万+1.55%31.332.32
04/15585598584595+2.94%556,900798億7272万+2.76%31.652.34
04/12578583574578+0.52%250,300775億9064万-0.17%30.752.27
04/11586588569575-1.88%513,300771億8792万-1.03%30.592.26
04/10587590577586-0.51%819,900786億6456万+0.17%31.172.3
04/095936015805890%430,500790億6728万+0.34%31.332.32
04/08591592583589+1.03%389,400790億6728万-0.17%31.332.32
04/05581585575583+0.34%349,500782億6184万-1.52%31.012.29
04/04588588579581-0.17%433,900779億9336万-2.19%30.912.28
04/03580591570582+0.17%570,100781億2760万-2.35%30.962.29
04/02590593580581-0.68%703,400779億9336万-3.01%30.912.28
04/01590596580585+0.86%645,200785億3032万-2.82%31.122.3
03/29570584568580+1.58%450,700778億5912万-4.13%30.852.28
03/28575578565571-1.55%439,300766億5096万-5.93%30.382.25
03/27564581564580+2.84%478,500778億5912万-4.76%30.852.28
03/26564571558564+1.08%810,800757億1128万-7.84%302.22
03/25555562549558-2.45%1,171,600749億584万-9.12%29.682.19
03/22580580569572-1.38%713,900767億8520万-7.14%30.432.25
03/205805845745800%817,100778億5912万-6.3%30.852.28
03/19582587572580-0.51%753,500778億5912万-7.05%30.852.28
03/18570589567583+2.28%868,700782億6184万-7.31%31.012.29
03/15579584566570-2.23%1,119,300765億1672万-9.95%30.322.24
03/14598601582583-1.02%770,000782億6184万-8.62%31.012.29
03/13585608576589+1.55%1,293,000790億6728万-8.4%31.332.32
03/12575583562580+3.94%1,099,000778億5912万-10.36%30.852.28