PER

2020/12/15~2021/05/14

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/14360376355370+0.27%494,300496億6875万-6.33%-1.67
05/13376377367369-2.89%436,600495億3451万-6.82%-1.66
05/12390393375380-1.81%361,500510億1115万-4.52%-1.71
05/11403405386387-5.38%432,200519億5082万-3.25%-1.74
05/10403410396409+0.74%468,800549億410万+2%-1.84
05/07404409403406+1%374,600545億138万+1.25%-1.83
05/06397408397402+2.81%632,100539億6442万+0.25%-1.81
04/30388398388391+1.56%495,800524億8778万-2.74%-1.76
04/28382387380385+1.32%1,146,500516億8234万-4.47%-1.73
04/27381385380380-1.04%260,300510億1115万-5.71%-1.71
04/263813853803840%248,400515億4811万-5.19%-1.73
04/23384389379384-0.52%379,000515億4811万-5.42%-1.73
04/223873903833860%346,600518億1658万-5.39%-1.74
04/21395395382386-3.26%563,500518億1658万-5.85%-1.74
04/20400403397399-1.24%450,000535億6170万-3.16%-1.8
04/19406411402404-0.25%240,700542億3290万-2.18%-1.82
04/16404407397405-0.49%347,800543億6714万-2.17%-1.82
04/15402407401407+0.74%224,800546億3562万-1.69%-1.83
04/14404407402404+0.25%208,400542億3290万-2.42%-1.82
04/13402408402403-0.74%223,100540億9866万-2.89%-1.82
04/12405408402406+0.5%153,800545億138万-2.17%-1.83
04/09400408399404+1%282,500542億3290万-2.65%-1.82
04/08408409399400-2.68%452,800536億9594万-3.38%-1.8
04/07409412405411+0.49%206,000551億7258万-0.72%-1.85
04/06413416407409-0.49%351,000549億410万-1.21%-1.84
04/05413414407411-0.48%307,900551億7258万-0.72%-1.85
04/024164164104130%261,500554億4106万-0.48%-1.86
04/01413416410413+0.49%213,500554億4106万-0.24%-1.86
03/31418419409411-1.67%362,200551億7258万-0.96%-1.85
03/304184224144180%369,100561億1226万+0.72%-1.88
03/29415418412418+1.7%413,500561億1226万+0.72%-1.88
03/26411414408411-0.48%496,500551億7258万-0.96%-1.85
03/25411415408413+2.23%315,600554億4106万-0.72%-1.86
03/24412414401404-3.12%495,600542億3290万-2.88%-1.82
03/23420425414417-0.95%341,600559億7802万0%-1.88
03/22431431421421-2.32%334,500565億1498万+0.96%-1.9
03/19431431424431-1.15%322,900578億5738万+2.86%-1.94
03/18440440430436-0.46%296,700585億2858万+3.81%-1.96
03/17430438428438+2.58%381,400587億9706万+4.29%-1.97
03/16417428414427+2.4%485,800573億2042万+1.43%-1.92
03/15415418410417+0.72%345,500559億7802万-1.18%-1.88
03/12414416404414+0.73%602,100555億7530万-1.9%-1.86
03/11411413405411-0.48%481,000551億7258万-3.07%-1.85
03/10409415405413+1.72%360,500554億4106万-2.59%-1.86
03/09396408394406+2.53%444,800545億138万-4.25%-1.83
03/08395402392396+0.51%368,000531億5898万-6.6%-1.78
03/05398398383394-1.01%436,000528億9050万-7.29%-1.77
03/04405408394398-3.16%513,100534億2746万-6.35%-1.79
03/03414415408411-0.96%332,500551億7258万-3.07%-1.85
03/02417422412415-0.95%345,500557億954万-1.66%-1.87
03/01410419410419+3.46%401,300562億4650万-0.24%-1.89
02/26415417405405-3.34%528,200543億6714万-3.11%-1.82
02/25428428419419-1.41%360,200562億4650万+0.72%-1.89
02/24420428417425+0.71%335,400570億5194万+2.91%-1.91
02/22418428418422+1.2%414,300566億4922万+2.68%-1.9
02/19422422415417-2.11%371,400559億7802万+2.21%-1.88
02/184304314234260%297,700571億8618万+4.93%-1.92
02/17418427411426+0.95%468,400571億8618万+5.45%-1.92
02/16418423415422-0.24%500,200566億4922万+4.98%-1.9
02/15436436415423-6.83%865,900567億8346万+5.75%-1.91
02/12460460448454-1.3%384,400609億4490万+14.07%-2.05
02/10451460440460+2%569,600617億5034万+16.75%-2.07
02/09450457447451+0.45%474,600605億4218万+15.64%-2.03
02/08447455447449+0.45%510,200602億7370万+16.02%-2.02
02/05447455444447+2.76%606,500600億522万+16.41%-2.01
02/04443454435435-3.33%653,200583億9434万+14.47%-1.96
02/03429453428450+5.39%895,800604億794万+19.05%-2.03
02/02416427415427+4.15%502,300573億2042万+14.17%-1.92
02/01400411398410+1.49%547,000550億3834万+10.22%-1.85
01/294044214024040%808,000542億3290万+8.89%-1.82
01/28395409389404+1.51%1,190,200542億3290万+9.49%-1.82
01/27407408394398+7.28%1,858,400534億2746万+7.86%-1.79
01/26370371363371+1.37%320,200498億299万+0.82%-1.67
01/25368371362366-0.27%328,100491億3179万-0.81%-1.65
01/22363370361367+0.55%412,300492億6603万-0.81%-1.65
01/21360366360365+1.67%360,400489億9755万-1.62%-1.64
01/20356360355359+0.84%321,000481億9211万-3.75%-1.62
01/19358361355356-0.28%484,300477億8939万-4.81%-1.6
01/18362363356357-2.19%443,000479億2363万-4.8%-1.61
01/15365368357365+0.27%578,000489億9755万-3.18%-1.64
01/14368369363364-1.89%583,500488億6331万-3.45%-1.64
01/13373374369371-0.54%335,200498億299万-1.85%-1.67
01/12371374370373+0.27%264,400500億7147万-1.32%-1.68
01/08373373368372+0.81%224,800499億3723万-1.85%-1.68
01/07371375368369+1.1%305,800495億3451万-2.89%-1.66
01/06365371363365+0.55%296,900489億9755万-4.2%-1.64
01/05365366358363-0.82%527,500487億2907万-4.97%-1.64
01/04370370359366-0.81%516,200491億3179万-4.44%-1.65
2020
12/30365373363369+1.1%424,600495億3451万-3.91%-1.66
12/29364366358365+0.55%343,600489億9755万-5.19%-1.64
12/28370371361363-1.63%461,400487億2907万-5.96%-1.64
12/25378380367369-2.12%434,500495億3451万-4.65%-1.66
12/24372379372377+1.34%213,000506億843万-2.84%-1.7
12/23375379370372+0.27%220,200499億3723万-4.12%-1.68
12/22382383369371-2.88%610,300498億299万-4.63%-1.67
12/21383388381382-0.26%327,600512億7963万-2.05%-1.72
12/18385388380383-1.29%472,600514億1387万-2.05%-1.73
12/17398398386388-2.27%431,600520億8506万-1.02%-1.75
12/16398400395397-1%329,400532億9322万+1.02%-1.79
12/15399403395401+1.01%441,000538億3018万+1.78%-1.81