IR情報

2021/04/28～2021/09/27

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
09/272,6912,6952,6402,640-1.64%333,9002065億2944万+0.27%
09/2417:00 新市場区分「プライム市場」選択申請に関するお知らせ
09/242,6602,6912,6502,684+2.84%216,1002099億7160万+2.25%
09/222,6552,6552,6002,610-1.14%201,4002041億8251万-0.23%
09/212,6352,6552,6162,640-1.68%248,2002065億2944万+1.19%
09/1715:00 自己株式の取得状況及び取得終了に関するお知らせ
09/172,7262,7272,6692,685-1.5%539,0002100億4983万+3.19%
09/162,7822,7902,7212,726-1.41%325,2002132億5729万+5.05%
09/152,8002,8022,7642,765-2.19%369,4002163億830万+6.92%
09/142,8512,8562,8052,827-0.77%308,4002211億5861万+9.66%
09/132,8322,8762,8202,849+0.67%498,7002228億7969万+11.03%
09/102,7872,8302,7642,830+2.65%440,7002213億9330万+10.5%
09/092,7692,7962,7552,757-0.22%345,8002156億8245万+7.86%
09/082,7402,7722,7362,763+1.06%322,4002161億5183万+8.14%
09/072,7062,7552,7022,734+1.48%376,9002138億8314万+7.01%
09/062,6482,6942,6282,694+2.28%452,7002107億5390万+5.32%
09/032,6852,6872,6062,634+1.9%986,7002060億6005万+2.89%
09/0217:00 ビットバンク株式会社との資本業務提携に関するお知らせ
09/022,5752,5912,5632,585+1.21%361,6002022億2674万+0.7%
09/0115:00 自己株式の取得状況に関するお知らせ
09/012,5402,5582,5312,554+0.99%479,8001998億159万-0.78%
08/312,5302,5472,5202,529+1.77%707,1001978億4581万-2.17%
08/302,4752,4902,4722,485+1.22%254,2001944億366万-4.28%
08/272,4872,4902,4482,455-1.56%286,5001920億5673万-5.83%
08/262,4942,5022,4882,494+0.08%189,1001951億773万-4.74%
08/252,4912,5012,4752,492-0.08%247,5001949億5127万-5.18%
08/242,4762,5012,4752,494+0.73%332,5001951億773万-5.46%
08/232,4372,4852,4362,476+1.81%357,9001936億9958万-6.46%
08/202,4342,4572,4302,432-0.25%300,7001902億5742万-8.54%
08/192,4342,4562,4262,438-0.16%330,4001907億2681万-8.79%
08/182,4352,4572,4322,442-0.12%366,7001910億3973万-9.15%
08/172,4502,4622,4412,445-0.45%342,7001912億7442万-9.48%
08/162,4892,4912,4452,456-2.42%400,8001921億3496万-9.51%
08/132,4982,5272,4872,517+0.12%252,8001969億704万-7.8%
08/122,5312,5352,4932,514-1.41%584,3001966億7235万-8.35%
08/112,5402,5592,5162,550+0.28%452,8001994億8866万-7.51%
08/1015:00 (数値データ訂正)「2021年3月期決算短信[日本基準](連結)」における数値データ(XBRL)の一部訂正について
08/102,6762,6932,5392,543-5.92%892,1001989億4105万-8.16%
08/0615:00 2022年3月期第1四半期決算短信〔日本基準〕(連結)
08/062,7302,7532,6762,703-0.7%380,6002114億5798万-2.84%
08/052,7302,7482,7142,7220%195,1002129億4437万-2.47%
08/042,7502,7512,7062,722-1.41%318,8002129億4437万-2.79%
08/032,8082,8242,7472,761-1.81%265,9002159億9537万-1.67%
08/0215:00 自己株式の取得状況に関するお知らせ
08/022,7872,8152,7702,812+2.14%215,1002199億8515万+0.04%
07/302,7802,7992,7492,753-1.5%258,1002153億6953万-2.13%
07/292,7802,7962,7632,795+0.76%171,8002186億5522万-0.85%
07/282,7992,8262,7702,774-1.32%256,3002170億1237万-1.7%
07/272,8182,8182,7792,811-0.35%259,8002199億691万-0.46%
07/262,8242,8682,8102,821+2.66%498,2002206億8922万-0.21%
07/212,7282,7682,7282,748+0.81%267,8002149億7837万-2.93%
07/202,7262,7532,7242,726-0.66%168,6002132億5729万-3.95%
07/192,7402,7532,7272,744-0.22%174,3002146億6545万-3.62%
07/162,7252,7612,7222,750+0.66%154,5002151億3483万-3.58%
07/152,7602,7642,7252,732-1.19%239,6002137億2668万-4.38%
07/142,7702,7862,7542,765-0.72%223,2002163億830万-3.39%
07/132,7962,8092,7772,785-0.78%211,5002178億7291万-2.76%
07/1217:30 取締役に対する株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ
07/1217:30 執行役員に対する株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ
07/122,8012,8142,7882,807+1.56%218,2002195億9399万-1.99%
07/092,7602,7712,7252,764-0.72%304,2002162億3006万-3.29%
07/082,8202,8372,7842,784-1.9%289,6002177億9468万-2.45%
07/072,8482,8872,8362,838-0.87%182,5002220億1915万-0.39%
07/062,8692,8832,8532,863+0.35%183,5002239億7492万+0.67%
07/052,8602,8762,8532,853-0.24%167,4002231億9261万+0.6%
07/022,8572,8822,8462,860-0.14%325,9002237億4023万+1.13%
07/0115:00 自己株式の取得状況に関するお知らせ
07/012,9052,9122,8632,864-2.25%261,4002240億5315万+1.49%
06/302,9452,9752,9232,930+0.1%310,5002292億1639万+4.05%
06/292,9452,9472,9022,927+0.14%308,8002289億8169万+4.31%
06/282,8572,9272,8522,923+2.45%333,2002286億6877万+4.54%
06/2517:00 取締役に対する株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ
06/2517:00 執行役員に対する株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ
06/252,8862,8942,8522,853-0.17%206,6002231億9261万+2.4%
06/242,8762,9082,8522,858-1.14%257,4002235億8376万+2.92%
06/232,8842,9142,8702,891+0.63%302,1002261億6538万+4.44%
06/222,8882,9022,8602,873+1.23%351,3002247億5723万+4.17%
06/212,8892,8892,8232,838-1.8%271,8002220億1915万+3.28%
06/182,9052,9192,8762,890-0.24%363,4002260億8715万+5.44%
06/172,9472,9622,8972,897-1.33%251,5002266億3477万+6.04%
06/162,9302,9712,9122,936-0.07%286,8002296億8577万+7.86%
06/152,8802,9532,8792,938+2.01%382,5002298億4223万+8.37%
06/142,9042,9122,8542,880-0.28%264,4002253億484万+6.63%
06/112,8502,8962,8502,888+1.65%566,2002259億3069万+7.2%
06/102,8212,8442,7972,841+0.67%372,6002222億5384万+5.69%
06/092,7862,8392,7862,822+1.58%607,1002207億6745万+5.1%
06/082,6942,7842,6822,778+4.01%530,1002173億2530万+3.5%
06/072,6672,6842,6592,671+0.98%278,4002089億5460万-0.56%
06/042,6602,6662,6432,645-0.94%247,9002069億2059万-1.56%
06/032,6922,6952,6622,670-1.22%264,0002088億7636万-0.78%
06/022,6722,7142,6542,703+1.01%318,2002114億5798万+0.33%
06/0115:00 自己株式の取得状況に関するお知らせ
06/0115:00 (訂正)「自己株式取得に係る事項の決定に関するお知らせ」の一部訂正について
06/012,6692,6872,6562,676+0.83%232,2002093億4575万-0.71%
05/312,6842,6932,6442,654-1.45%258,9002076億2467万-1.59%
05/282,7302,7492,6832,693-0.96%331,8002106億7567万-0.33%
05/272,7072,7412,7062,719+0.78%383,2002127億968万+0.52%
05/262,6792,7062,6712,698+0.94%265,6002110億6683万-0.41%
05/252,6502,7002,6502,673+0.68%304,2002091億1106万-1.47%
05/242,6432,6832,6392,655+0.53%274,1002077億290万-2.32%
05/212,6492,6702,6392,641+0.53%273,7002066億767万-3.08%
05/202,6382,6592,6242,627-0.42%327,2002055億1244万-3.81%
05/192,6352,6512,6232,638+0.04%247,4002063億7298万-3.69%
05/182,6652,6792,6362,637-0.75%339,4002062億9475万-4.04%
05/172,6612,6692,6382,657-0.34%280,6002078億5936万-3.52%
05/142,6532,6772,6262,666+0.91%351,6002085億6344万-3.27%
05/132,6652,6892,6422,642-1.05%403,6002066億8590万-4.28%
05/122,7052,7412,6542,670-0.78%498,0002088億7636万-3.4%
05/112,6762,7202,6752,691-0.55%413,5002105億1921万-2.78%
05/102,6912,7522,6332,706-0.88%738,7002116億9268万-2.35%
05/0715:00 取締役候補者の選任に関するお知らせ
05/0715:00 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
05/0715:00 2021年3月期決算短信〔日本基準〕(連結)
05/072,7502,7752,7242,730-1.12%349,1002135億7022万-1.62%
05/062,7952,8202,7612,761-1.5%540,0002159億9537万-0.68%
04/302,7612,8472,7542,803-0.78%621,9002192億8107万+0.68%
04/282,7002,8682,6762,825+4.47%2,457,8002210億215万+1.4%