PBR
2017/11/01～2018/03/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 3,965 | 3,965 | 3,900 | 3,930 | -0.25% | 289,600 | 1兆1004億 | -5.89% | 26.06 | 6.41 |
| 03/29 | 3,975 | 4,005 | 3,910 | 3,940 | -0.88% | 310,500 | 1兆1032億 | -5.88% | 26.13 | 6.43 |
| 03/28 | 4,000 | 4,005 | 3,940 | 3,975 | -2.57% | 382,800 | 1兆1130億 | -5.27% | 26.36 | 6.49 |
| 03/27 | 4,120 | 4,150 | 4,045 | 4,080 | -0.37% | 426,600 | 1兆1424億 | -3.13% | 27.06 | 6.66 |
| 03/26 | 4,000 | 4,105 | 3,910 | 4,095 | +1.99% | 553,600 | 1兆1466億 | -2.99% | 27.16 | 6.68 |
| 03/23 | 3,890 | 4,040 | 3,865 | 4,015 | +0.75% | 864,900 | 1兆1242億 | -4.97% | 26.63 | 6.55 |
| 03/22 | 4,100 | 4,115 | 3,930 | 3,985 | -3.74% | 1,010,200 | 1兆1158億 | -5.68% | 26.43 | 6.5 |
| 03/20 | 4,090 | 4,165 | 4,055 | 4,140 | +0.24% | 347,400 | 1兆1592億 | -2.57% | 27.46 | 6.76 |
| 03/19 | 4,310 | 4,320 | 4,105 | 4,130 | -4.51% | 504,700 | 1兆1564億 | -3.21% | 27.39 | 6.74 |
| 03/16 | 4,280 | 4,355 | 4,235 | 4,325 | +2% | 483,800 | 1兆2110億 | +1.08% | 28.68 | 7.06 |
| 03/15 | 4,240 | 4,315 | 4,175 | 4,240 | -0.7% | 369,900 | 1兆1872億 | -1.1% | 28.12 | 6.92 |
| 03/14 | 4,240 | 4,295 | 4,230 | 4,270 | -0.47% | 289,700 | 1兆1956億 | -0.63% | 28.32 | 6.97 |
| 03/13 | 4,190 | 4,290 | 4,180 | 4,290 | +0.94% | 375,100 | 1兆2012億 | -0.42% | 28.45 | 7 |
| 03/12 | 4,280 | 4,290 | 4,215 | 4,250 | -0.35% | 254,500 | 1兆1900億 | -1.78% | 28.19 | 6.94 |
| 03/09 | 4,370 | 4,370 | 4,205 | 4,265 | +0.12% | 446,100 | 1兆1942億 | -1.98% | 28.29 | 6.96 |
| 03/08 | 4,220 | 4,260 | 4,200 | 4,260 | +0.95% | 365,200 | 1兆1928億 | -2.72% | 28.25 | 6.95 |
| 03/07 | 4,195 | 4,300 | 4,160 | 4,220 | 0% | 535,500 | 1兆1816億 | -4.13% | 27.99 | 6.89 |
| 03/06 | 4,155 | 4,245 | 4,150 | 4,220 | +3.3% | 322,900 | 1兆1816億 | -4.72% | 27.99 | 6.89 |
| 03/05 | 4,140 | 4,155 | 4,035 | 4,085 | -1.8% | 431,300 | 1兆1438億 | -8.39% | 27.09 | 6.67 |
| 03/02 | 4,140 | 4,175 | 4,125 | 4,160 | -1.42% | 382,000 | 1兆1648億 | -7.37% | 27.59 | 6.79 |
| 03/01 | 4,280 | 4,300 | 4,200 | 4,220 | -2.65% | 404,700 | 1兆1816億 | -6.64% | 27.99 | 6.89 |
| 02/28 | 4,380 | 4,380 | 4,290 | 4,335 | -0.8% | 535,100 | 1兆2138億 | -4.75% | 28.75 | 7.08 |
| 02/27 | 4,360 | 4,410 | 4,335 | 4,370 | +1.16% | 358,500 | 1兆2236億 | -4.54% | 28.98 | 7.13 |
| 02/26 | 4,275 | 4,330 | 4,275 | 4,320 | +1.05% | 290,800 | 1兆2096億 | -6.17% | 28.65 | 7.05 |
| 02/23 | 4,205 | 4,280 | 4,190 | 4,275 | +2.03% | 366,900 | 1兆1970億 | -7.65% | 28.35 | 6.98 |
| 02/22 | 4,200 | 4,235 | 4,135 | 4,190 | 0% | 454,600 | 1兆1732億 | -10.03% | 27.79 | 6.84 |
| 02/21 | 4,310 | 4,320 | 4,150 | 4,190 | -3.9% | 790,900 | 1兆1732億 | -10.57% | 27.79 | 6.84 |
| 02/20 | 4,350 | 4,360 | 4,270 | 4,360 | +0.81% | 268,100 | 1兆2208億 | -7.53% | 28.92 | 7.12 |
| 02/19 | 4,220 | 4,340 | 4,205 | 4,325 | +3.47% | 364,300 | 1兆2110億 | -8.7% | 28.68 | 7.06 |
| 02/16 | 4,085 | 4,210 | 4,065 | 4,180 | +3.85% | 812,400 | 1兆1704億 | -12.22% | 27.72 | 6.82 |
| 02/15 | 4,525 | 4,615 | 4,005 | 4,025 | -12.31% | 1,869,200 | 1兆1270億 | -16.15% | 26.69 | 6.57 |
| 02/14 | 4,575 | 4,595 | 4,470 | 4,590 | +0.11% | 836,700 | 1兆2852億 | -5.15% | 30.44 | 7.49 |
| 02/13 | 4,490 | 4,625 | 4,490 | 4,585 | +3.38% | 848,200 | 1兆2838億 | -5.62% | 30.41 | 7.48 |
| 02/09 | 4,335 | 4,435 | 4,325 | 4,435 | -1.55% | 682,800 | 1兆2418億 | -9.01% | 29.41 | 7.24 |
| 02/08 | 4,505 | 4,570 | 4,455 | 4,505 | -0.11% | 656,800 | 1兆2614億 | -8.02% | 29.88 | 7.35 |
| 02/07 | 4,670 | 4,720 | 4,485 | 4,510 | -0.55% | 857,500 | 1兆2628億 | -8.33% | 29.91 | 7.36 |
| 02/06 | 4,635 | 4,650 | 4,365 | 4,535 | -4.63% | 1,161,900 | 1兆2698億 | -8.27% | 30.08 | 7.4 |
| 02/05 | 4,800 | 4,825 | 4,725 | 4,755 | -2.36% | 441,100 | 1兆3314億 | -4.44% | 31.53 | 7.76 |
| 02/02 | 4,910 | 4,940 | 4,850 | 4,870 | -1.91% | 406,700 | 1兆3636億 | -2.58% | 32.3 | 7.95 |
| 02/01 | 4,865 | 4,985 | 4,865 | 4,965 | +3.12% | 491,700 | 1兆3902億 | -1.15% | 32.93 | 8.1 |
| 01/31 | 4,890 | 4,895 | 4,815 | 4,815 | -1.83% | 472,100 | 1兆3482億 | -4.48% | 31.93 | 7.86 |
| 01/30 | 4,965 | 4,965 | 4,885 | 4,905 | -1.11% | 425,100 | 1兆3734億 | -3.14% | 32.53 | 8.01 |
| 01/29 | 4,895 | 4,965 | 4,870 | 4,960 | +1.54% | 345,000 | 1兆3888億 | -2.48% | 32.89 | 8.1 |
| 01/26 | 4,900 | 4,930 | 4,875 | 4,885 | -0.1% | 496,300 | 1兆3678億 | -4.33% | 32.4 | 7.97 |
| 01/25 | 4,955 | 4,965 | 4,885 | 4,890 | -2% | 536,000 | 1兆3692億 | -4.57% | 32.43 | 7.98 |
| 01/24 | 5,020 | 5,020 | 4,940 | 4,990 | -0.4% | 485,800 | 1兆3972億 | -2.94% | 33.09 | 8.14 |
| 01/23 | 5,050 | 5,050 | 4,970 | 5,010 | -0.4% | 327,600 | 1兆4028億 | -2.93% | 33.23 | 8.18 |
| 01/22 | 4,960 | 5,040 | 4,955 | 5,030 | +1.72% | 439,900 | 1兆4084億 | -2.86% | 33.36 | 8.21 |
| 01/19 | 4,975 | 5,020 | 4,905 | 4,945 | -0.5% | 547,300 | 1兆3846億 | -4.74% | 32.8 | 8.07 |
| 01/18 | 4,975 | 5,050 | 4,950 | 4,970 | +1.43% | 648,300 | 1兆3916億 | -4.57% | 32.96 | 8.11 |
| 01/17 | 4,915 | 5,010 | 4,890 | 4,900 | -0.91% | 524,600 | 1兆3720億 | -6.15% | 32.5 | 8 |
| 01/16 | 4,910 | 4,970 | 4,900 | 4,945 | +0.71% | 261,100 | 1兆3846億 | -5.56% | 32.8 | 8.07 |
| 01/15 | 4,905 | 4,925 | 4,880 | 4,910 | -0.71% | 445,900 | 1兆3748億 | -6.4% | 32.56 | 8.01 |
| 01/12 | 5,070 | 5,090 | 4,900 | 4,945 | -3.42% | 1,145,300 | 1兆3846億 | -5.93% | 32.8 | 8.07 |
| 01/11 | 5,060 | 5,130 | 5,020 | 5,120 | +2.2% | 574,400 | 1兆4336億 | -2.75% | 33.96 | 8.36 |
| 01/10 | 5,030 | 5,040 | 4,955 | 5,010 | -0.79% | 828,300 | 1兆4028億 | -4.97% | 33.23 | 8.18 |
| 01/09 | 5,020 | 5,050 | 4,980 | 5,050 | +1% | 531,300 | 1兆4140億 | -4.36% | 33.49 | 8.24 |
| 01/05 | 4,980 | 5,080 | 4,865 | 5,000 | -0.6% | 931,200 | 1兆4000億 | -5.45% | 33.16 | 8.16 |
| 01/04 | 5,120 | 5,180 | 5,020 | 5,030 | -0.59% | 777,600 | 1兆4084億 | -5.04% | 33.36 | 8.21 |
| 2017 |
| 12/29 | 5,060 | 5,180 | 5,010 | 5,060 | -0.78% | 594,800 | 1兆4168億 | -4.62% | 33.56 | 8.26 |
| 12/28 | 5,310 | 5,360 | 5,080 | 5,100 | -4.49% | 888,000 | 1兆4280億 | -4.08% | 33.82 | 8.32 |
| 12/27 | 5,250 | 5,380 | 5,250 | 5,340 | 0% | 260,600 | 1兆4952億 | +0.19% | 35.41 | 8.72 |
| 12/26 | 5,430 | 5,440 | 5,330 | 5,340 | -2.2% | 211,000 | 1兆4952億 | -0.04% | 35.41 | 8.72 |
| 12/25 | 5,450 | 5,470 | 5,400 | 5,460 | +0.92% | 297,900 | 1兆5288億 | +2.02% | 36.21 | 8.91 |
| 12/22 | 5,340 | 5,440 | 5,320 | 5,410 | +0.19% | 501,400 | 1兆5148億 | +0.93% | 35.88 | 8.83 |
| 12/21 | 5,410 | 5,460 | 5,370 | 5,400 | -0.92% | 412,700 | 1兆5120億 | +0.47% | 35.81 | 8.81 |
| 12/20 | 5,450 | 5,460 | 5,380 | 5,450 | -0.18% | 317,200 | 1兆5260億 | +1.09% | 36.14 | 8.9 |
| 12/19 | 5,370 | 5,460 | 5,320 | 5,460 | +2.25% | 340,700 | 1兆5288億 | +0.87% | 36.21 | 8.91 |
| 12/18 | 5,330 | 5,350 | 5,270 | 5,340 | +0.38% | 308,300 | 1兆4952億 | -1.8% | 35.41 | 8.72 |
| 12/15 | 5,420 | 5,430 | 5,280 | 5,320 | -2.74% | 423,600 | 1兆4896億 | -2.72% | 35.28 | 8.68 |
| 12/14 | 5,460 | 5,490 | 5,400 | 5,470 | +0.55% | 232,200 | 1兆5316億 | -0.58% | 36.28 | 8.93 |
| 12/13 | 5,410 | 5,520 | 5,390 | 5,440 | +1.49% | 352,800 | 1兆5232億 | -1.4% | 36.08 | 8.88 |
| 12/12 | 5,380 | 5,390 | 5,320 | 5,360 | -0.19% | 283,000 | 1兆5008億 | -3.07% | 35.55 | 8.75 |
| 12/11 | 5,330 | 5,530 | 5,310 | 5,370 | +1.32% | 845,000 | 1兆5036億 | -3.17% | 35.61 | 8.76 |
| 12/08 | 5,160 | 5,320 | 5,160 | 5,300 | +0.76% | 839,700 | 1兆4840億 | -4.62% | 35.15 | 8.65 |
| 12/07 | 5,200 | 5,280 | 5,200 | 5,260 | +1.15% | 476,100 | 1兆4728億 | -5.6% | 34.88 | 8.59 |
| 12/06 | 5,170 | 5,310 | 5,150 | 5,200 | +0.19% | 634,400 | 1兆4560億 | -6.84% | 34.49 | 8.49 |
| 12/05 | 5,170 | 5,200 | 5,120 | 5,190 | +0.78% | 425,600 | 1兆4532億 | -7.26% | 34.42 | 8.47 |
| 12/04 | 5,330 | 5,350 | 5,130 | 5,150 | -2.46% | 491,200 | 1兆4420億 | -8.25% | 34.15 | 8.41 |
| 12/01 | 5,250 | 5,280 | 5,180 | 5,280 | +1.15% | 506,500 | 1兆4784億 | -6.25% | 35.02 | 8.62 |
| 11/30 | 5,260 | 5,290 | 5,130 | 5,220 | -0.57% | 666,900 | 1兆4616億 | -7.61% | 34.62 | 8.52 |
| 11/29 | 5,210 | 5,280 | 5,130 | 5,250 | +0.57% | 515,000 | 1兆4700億 | -7.34% | 34.82 | 8.57 |
| 11/28 | 5,280 | 5,310 | 5,210 | 5,220 | -0.19% | 386,200 | 1兆4616億 | -8.13% | 34.62 | 8.52 |
| 11/27 | 5,400 | 5,400 | 5,210 | 5,230 | -2.61% | 668,200 | 1兆4644億 | -8.13% | 34.69 | 8.54 |
| 11/24 | 5,430 | 5,440 | 5,320 | 5,370 | -1.1% | 517,600 | 1兆5036億 | -5.89% | 35.61 | 8.76 |
| 11/22 | 5,600 | 5,620 | 5,410 | 5,430 | -3.38% | 799,600 | 1兆5204億 | -4.92% | 36.01 | 8.86 |
| 11/21 | 5,610 | 5,680 | 5,550 | 5,620 | +0.18% | 295,800 | 1兆5736億 | -1.63% | 37.27 | 9.17 |
| 11/20 | 5,640 | 5,690 | 5,590 | 5,610 | -0.71% | 297,100 | 1兆5708億 | -1.7% | 37.21 | 9.16 |
| 11/17 | 5,820 | 5,840 | 5,610 | 5,650 | -2.42% | 546,800 | 1兆5820億 | -0.95% | 37.47 | 9.22 |
| 11/16 | 5,750 | 5,870 | 5,720 | 5,790 | 0% | 388,500 | 1兆6213億 | +1.47% | 38.4 | 9.45 |
| 11/15 | 5,940 | 5,950 | 5,750 | 5,790 | -3.5% | 607,700 | 1兆6213億 | +1.61% | 38.4 | 9.45 |
| 11/14 | 6,070 | 6,120 | 6,000 | 6,000 | -1.32% | 348,100 | 1兆6801億 | +5.43% | 39.79 | 9.79 |
| 11/13 | 6,180 | 6,180 | 6,060 | 6,080 | -0.65% | 421,500 | 1兆7025億 | +7.34% | 40.32 | 9.92 |
| 11/10 | 6,000 | 6,220 | 5,980 | 6,120 | -0.65% | 653,700 | 1兆7137億 | +8.61% | 40.59 | 9.99 |
| 11/09 | 6,060 | 6,500 | 5,980 | 6,160 | +5.48% | 2,265,900 | 1兆7249億 | +9.92% | 40.85 | 10.05 |
| 11/08 | 5,770 | 5,930 | 5,720 | 5,840 | +1.21% | 670,400 | 1兆6353億 | +4.79% | 38.73 | 9.53 |
| 11/07 | 5,760 | 5,780 | 5,700 | 5,770 | +0.52% | 452,200 | 1兆6157億 | +3.89% | 38.27 | 9.42 |
| 11/06 | 5,660 | 5,770 | 5,610 | 5,740 | +1.41% | 485,600 | 1兆6073億 | +3.61% | 38.07 | 9.37 |
| 11/02 | 5,720 | 5,740 | 5,600 | 5,660 | -0.18% | 323,600 | 1兆5848億 | +2.37% | 37.54 | 9.24 |
| 11/01 | 5,540 | 5,690 | 5,540 | 5,670 | +2.72% | 409,000 | 1兆5876億 | +2.7% | 37.6 | 9.25 |
