株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20134/1, 株式分割 1→200
2011
12/30316316311311+0.16%1,600--1.27%--
12/29318318311311-1.43%4,600--1.43%--
12/28314315314315+0.48%1,400-+0.64%--
12/27315315311314-1.88%3,800-+0.8%--
12/26325325316320+0.63%9,200-+2.73%--
12/22313324313318+0.95%14,200-+2.42%--
12/21316321314315+0.96%4,600-+1.78%--
12/20321323312312-2.66%7,200-+0.81%--
12/193153203053200%4,800-+3.56%--
12/163153253133200%14,200-+3.9%--
12/15342342320320-6.57%23,600-+3.9%--
12/14345348332343+0.15%19,000-+10.84%--
12/13339342325342+0.59%20,400-+10.32%--
12/12334344332340+3.19%38,400-+8.97%--
12/09317330317330+0.92%35,400-+4.94%--
12/08302330302327+8.29%51,600-+3.32%--
12/07300305298302+0.5%7,800--5.19%--
12/06303308300300-0.33%30,000--6.83%--
12/05296303293301+0.17%31,000--7.38%--
12/02308308294301-0.83%6,400--8.1%--
12/01303311293303+2.89%47,400--7.9%--
11/30294297288295-2.64%16,400--11.03%--
11/29308308296303+0.5%18,600--9.16%--
11/28295301290301-1.31%13,200--10.15%--
11/25321337295305-4.69%115,400--9.23%--
11/24300320294320+18.52%85,200--5.33%--
11/22269285258270-0.37%20,200--20.59%--
11/21290290271271-8.14%32,200--20.99%--
11/18304304285295-1.67%14,600--14.74%--
11/17296300292300+1.35%9,400--14.04%--
11/16304315295296-4.36%21,200--15.67%--
11/15309313303310-2.21%16,800--12.32%--
11/14300317298317+5.15%29,000--10.34%--
11/11312315301301-6.52%21,600--14.49%--
11/10319323307322-4.17%15,000--8.52%--
11/09359359328336-11.11%45,000--4.27%--
11/08376403375378+0.13%18,200-+8%--
11/07384384371378-1.31%2,000-+8.79%--
11/043903903703830%19,400-+10.87%--
11/02366386359383+0.53%22,200-+11.84%--
11/01385400379381-4.88%20,400-+12.57%--
10/31382401380400+6.38%20,600-+19.76%--
10/28366380366376+4.3%23,200-+13.25%--
10/27350375350361+3.44%20,400-+8.91%--
10/26341349341349-1.13%3,800-+5.29%--
10/25351353341353+0.71%3,800-+6.17%--
10/24345354345350+3.09%2,600-+5.42%--
10/213433453403400%2,000-+1.95%--
10/20350350339340-2.86%10,600-+1.04%--
10/19364366347350-1.83%6,400-+3.4%--
10/18345356335356+1.57%13,200-+4.4%--
10/17366366344351-2.64%18,400-+2.19%--
10/14367367359360-2.04%12,600-+4.05%--
10/13361374359368+4.11%36,800-+5.91%--
10/12325360325353+6.97%33,200-+1.15%--
10/11317333317330+5.43%23,800--6.25%--
10/07307317307313+3.47%14,000--11.83%--
10/06300304298303+1.68%6,600--15.74%--
10/053003182982980%14,400--17.82%--
10/04291298287298-1.49%16,800--18.72%--
10/03311311301302-4.43%16,800--18.16%--
09/30327328313316+1.28%15,60021億3944万-15.05%4.911.02
09/29295317293312+2.3%30,800--16.35%--
09/28293306292305+6.09%21,000--18.67%--
09/27300305282288-1.03%37,000--23.94%--
09/26323325291291-12.63%41,400--24.15%--
09/22347348330333-6.21%21,800--14.52%--
09/21361365352355-2.34%18,200--9.8%--
09/20380380361363-2.55%6,200--8.56%--
09/16365383365373+2.34%13,600--6.64%--
09/15380390363364-3.45%26,000--9.23%--
09/14405405366377-5.16%33,400--6.45%--
09/13400408393398-0.5%12,800--1.85%--
09/12399404394400-3.27%12,600--1.6%--
09/09413420405413-1.67%10,200-+1.47%--
09/08430430407420+0.72%14,600-+2.44%--
09/07399418399417+4.51%16,600-+1.21%--
09/06408410399399-2.68%25,600--3.62%--
09/05407420401410-1.09%19,800--1.91%--
09/02413420403415-1.89%40,800--1.78%--
09/01410445406423+5.76%98,600--0.59%--
08/31391400382400+2.17%18,800--6.66%--
08/30405410391391-1.51%30,000--9.49%--
08/29383402381397+5.87%36,200--8.94%--
08/26362375359375+4.75%10,200--14.97%--
08/25358363354358+2.14%24,600--20.09%--
08/24377385350351-5.14%36,200--22.97%--
08/23380380359370-1.99%37,000--20.19%--
08/22409418369377-8.38%66,400--19.1%--
08/19421421408412-4.52%31,400--12.45%--
08/18440440430431-2.38%15,200--8.88%--
08/17460462428442-2.75%48,800--7.05%--
08/16427461415454+7.71%100,800--4.62%--
08/15410422406422+3.44%21,400--11.82%--
08/12420430405408-1.81%39,800--15.1%--
08/11402421396415-3.82%95,400--14.08%--
08/10467472413432+0.47%115,800--10.85%--
08/09396443380430+0.94%58,400--11.44%--
08/08461463425426-9.18%43,200--12.63%--
08/05459469450469-4.19%54,000--4%--