PBR

2013/05/09～2013/09/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
09/301,0451,0511,0201,045-1.51%24,20072億4686万-0.1%35.752.9
09/271,0301,0891,0301,061+2.31%33,60073億5782万+1.34%36.32.95
09/261,0171,0381,0171,037-0.96%13,40071億9138万-0.96%35.472.88
09/251,0961,0961,0461,047-2.79%29,60072億6073万-0.29%35.822.91
09/241,0481,0771,0481,077+3.46%9,40074億6877万+2.28%36.842.99
09/201,0711,0711,0401,041-1.79%16,30072億1912万-1.14%35.612.89
09/191,0601,0601,0401,060+0.47%12,80073億5088万+0.66%36.262.94
09/181,0271,0941,0101,055+4.46%52,00073億1621万+0.29%36.092.93
09/171,0051,0201,0051,010-0.2%25,20070億414万-3.99%34.552.8
09/131,0301,0301,0081,012-0.39%12,80070億1801万-3.71%34.622.81
09/121,0051,0351,0051,016-0.88%11,50070億4575万-3.61%34.762.82
09/111,0101,0341,0091,025+1.49%22,90071億817万-3.21%35.062.85
09/101,0221,0291,0051,010-1.37%19,80070億414万-4.99%34.552.8
09/091,0451,0801,0181,024-0.1%27,70071億123万-3.85%35.032.84
09/061,0831,0851,0151,025-5.62%30,20071億817万-4.12%35.062.85
09/051,1001,1081,0861,086-0.37%10,40075億3119万+1.59%37.153.01
09/041,0251,0981,0251,090+6.34%21,50075億5893万+2.06%37.293.03
09/039981,0319981,025+2.91%14,60071億817万-3.94%35.062.85
09/021,0131,014996996-1.68%16,50069億706万-7.09%34.072.76
08/301,0401,0431,0121,013-2.22%13,70070億2495万-6.03%34.652.81
08/291,0571,0601,0351,036-1.71%28,70071億8445万-4.25%35.442.88
08/281,0951,1101,0511,054-4.7%38,70073億927万-3.13%36.062.93
08/271,1021,1301,0991,106+0.36%13,90076億6988万+1%37.843.07
08/261,0881,1111,0851,102+1.29%9,90076億4214万+0.18%37.73.06
08/231,0691,1001,0691,088+1.78%13,00075億4506万-1%37.223.02
08/221,0821,0831,0501,069-1.2%15,30074億1330万-2.2%36.572.97
08/211,1401,1621,0801,082-2.61%50,00075億345万-0.55%37.013
08/201,1201,1401,1101,111-0.8%22,30077億456万+2.78%38.013.08
08/191,0581,1341,0581,120+4.67%34,50077億6697万+4.38%38.313.11
08/161,0671,0701,0491,070+2.39%13,50074億2023万+0.94%36.62.97
08/151,0301,0621,0101,045+0.48%15,10072億4686万-0.29%35.752.9
08/141,0351,0561,0201,040+0.48%9,00072億1219万+0.29%35.582.89
08/139941,0479941,035+4.12%13,90071億7751万+0.78%35.412.87
08/121,0931,093994994-9.31%37,60068億9319万-2.36%342.76
08/091,1401,1671,0851,096-2.49%43,70076億54万+8.41%37.493.04
08/081,1231,1821,0711,124-1.66%72,40077億9471万+12.4%38.453.12
08/071,0401,1501,0001,143+7.83%121,30079億2647万+15.81%39.13.17
08/061,0701,1801,0511,060-4.42%78,80073億5088万+9.05%36.262.94
08/051,0331,1151,0331,109+7.36%22,50076億9069万+15.52%37.943.08
08/021,0211,0901,0201,033-3%33,60071億6364万+9.43%35.342.87
08/011,0531,1069501,065+1.04%74,40073億8556万+14.52%36.432.96
07/311,1011,1851,0481,054-8.74%133,20073億927万+15.32%36.062.93
07/301,1501,3401,1501,155+0.43%398,40080億969万+28.33%39.513.21
07/291,1001,2081,0701,150+2.68%130,60079億7502万+29.94%39.343.19
07/261,1541,1601,1001,120-4.68%75,50077億6697万+29.03%38.313.11
07/251,2501,3111,1751,175-5.01%241,20081億4839万+37.43%40.23.26
07/241,1881,2451,1541,237+1.56%206,50085億7834万+47.61%42.323.43
07/231,0401,2281,0301,218+13.83%369,60084億4658万+48.9%41.673.38
07/229771,0929581,070+13.59%295,60074億2023万+34.09%36.62.97
07/19925960868942+0.21%131,70065億3258万+20%32.222.61
07/189101,038906940+3.18%184,10065億1871万+21.13%32.162.61
07/17959988893911-1.94%224,90063億1760万+18.47%31.162.53
07/16800929787929+19.26%285,80064億4242万+21.6%31.782.58
07/12771784747779+1.04%35,40054億220万+3.04%26.652.16
07/11750784750771+0.13%37,20053億4673万+2.53%26.382.14
07/10797797765770-3.63%41,00053億3979万+2.39%26.342.14
07/09817822771799-2.2%64,40055億4090万+5.41%27.332.22
07/08860862817817-0.12%65,90056億6573万+7.36%27.952.27
07/05809828808818+1.61%49,90056億7266万+7.07%27.982.27
07/04797805780805+1.13%35,20055億8251万+4.55%27.542.23
07/03799800770796+2.98%41,70055億2010万+2.71%27.232.21
07/02781810760773+0.26%102,40053億6060万-1.15%26.442.15
07/01729771712771+9.67%76,90053億4673万-2.28%26.382.14
06/28680717680703+3.69%55,10048億7432万-11.57%24.72
06/27673690620678+2.73%59,00047億98万-15.88%23.821.93
06/26730736660660-8.33%72,90045億7617万-19.22%23.191.88
06/25764764710720-5.76%78,90049億9219万-13.46%25.32.05
06/24750850750764+2.41%113,60052億9727万-9.8%26.842.18
06/21741752717746-3.74%60,00051億7157万-13.36%26.212.13
06/20755775750775+2.51%24,70053億7261万-11.43%27.232.21
06/19779779746756+1.89%53,70052億4089万-14.67%26.562.16
06/18725764725742+2.34%56,10051億4384万-17.56%26.072.12
06/177077427067250%31,90050億2599万-21.11%25.472.07
06/147647647207250%40,30050億2599万-22.54%25.472.07
06/13746760708725-6.57%60,40050億2599万-23.92%25.472.07
06/12718778710776+0.39%49,80053億7954万-20.08%27.262.21
06/11754800726773+6.47%100,80053億5874万-21.84%27.152.2
06/10730745700726+7.4%103,50050億3292万-28.12%25.52.07
06/07710735634676-13.78%196,00046億8630万-34.37%23.751.93
06/06890892771784-13.94%52,00054億3500万-25.4%27.542.23
06/05900935897911+3.52%25,10063億1541万-14.62%322.6
06/04889900855880-2.65%40,20061億51万-18.06%30.912.51
06/03920931900904-4.64%27,20062億6688万-16.61%31.762.58
05/31958970932948+0.85%23,20065億7191万-13.19%33.32.7
05/30955980939940-3.29%31,70065億1645万-14.47%33.022.68
05/29975975942972+3.51%34,30067億3829万-12.2%34.152.77
05/28908960901939+0.11%35,30065億952万-15.63%32.992.68
05/27930959906938-3.5%34,00065億259万-16.4%32.952.67
05/24925985920972+3.4%83,90067億3829万-13.98%34.152.77
05/231,0431,088940940-10.13%87,20065億1645万-17.03%33.022.68
05/221,0901,0901,0201,046-4.04%50,50072億5129万-8%36.752.98
05/211,1151,1271,0651,090-2.42%37,20075億5631万-3.96%38.293.11
05/201,1501,1501,1121,117+2.48%49,60077億4349万-1.33%39.243.18
05/171,0501,1201,0431,090+3.12%59,60075億5631万-3.28%38.293.11
05/161,0811,1901,0061,057-5.03%155,00073億2754万-5.79%37.133.01
05/151,2301,2301,1001,113-6.94%142,80077億1576万-0.63%39.13.17
05/141,1691,2151,1501,196+4%122,10082億9115万+7.26%42.013.41
05/131,1561,1771,1361,150-0.52%71,20079億7226万+3.6%40.43.28
05/101,1701,1901,1001,156-1.45%116,20080億1385万+4.33%40.613.3
05/091,2351,2351,1301,173-5.1%159,20081億3170万+6.44%41.213.34