PBR

2021/04/15~2021/09/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/151,0351,0551,0351,055+0.57%3,00073億5039万+1.93%16.591.3
09/141,0471,0491,0271,049+1.75%1,00073億859万+1.35%16.51.29
09/131,0311,0311,0311,031-2.18%40071億8318万-0.67%16.221.27
09/101,0441,0541,0441,054+3.94%2,50073億4342万+1.44%16.581.3
09/091,0441,0441,0141,014-2.87%2,20070億6474万-2.41%15.951.25
09/081,0441,0441,0441,044+0.77%50072億7375万+0.29%16.421.29
09/071,0371,0371,0151,036-0.1%3,60072億1801万-0.48%16.31.28
09/061,0251,0381,0251,037+2.37%60072億2498万-0.38%16.311.28
09/031,0201,0371,0131,013-0.39%90070億5777万-2.78%15.931.25
09/021,0371,0371,0171,017-2.02%40070億8564万-2.59%161.26
09/011,0181,0381,0181,038+1.96%60072億3195万-0.76%16.331.28
08/311,0491,0491,0171,018-2.49%7,10070億9260万-2.68%16.011.26
08/301,0351,0631,0091,044+3.37%70072億7375万-0.38%16.421.29
08/271,0111,0351,0101,010-0.1%2,60070億3687万-3.72%15.891.25
08/261,0271,0271,0111,011-1.56%20070億4383万-3.62%15.91.25
08/251,0301,0301,0151,027-0.29%3,70071億5531万-2.28%16.151.27
08/241,0301,0301,0271,030-0.68%1,00071億7621万-2%16.21.27
08/231,0231,0371,0231,037+1.47%1,50072億2498万-1.33%16.311.28
08/201,0221,0301,0031,022+0.1%1,90071億2047万-2.67%16.071.26
08/191,0501,0501,0211,021-2.76%2,10071億1351万-2.85%16.061.26
08/181,0271,0661,0271,050-0.57%1,50073億1556万-0.1%16.521.3
08/171,0351,0581,0351,056+0.28%5,60073億5736万+0.57%16.611.3
08/161,0691,0691,0441,053-1.03%1,70073億3646万+0.38%16.561.3
08/131,0581,0651,0341,064+0.85%2,60074億1310万+1.53%16.741.31
08/121,0691,0691,0501,055+1.54%80073億5039万+0.76%16.591.3
08/111,0381,0811,0381,039-6.98%3,90072億3892万-0.67%16.341.28
08/101,0621,1351,0621,117+5.48%5,90077億8236万+6.79%17.571.38
08/061,0591,0591,0391,0590%60073億7826万+1.53%16.661.31
08/051,0581,0601,0381,059+0.09%70073億7826万+1.63%16.661.31
08/041,0491,0581,0491,058+0.86%40073億7129万+1.63%16.641.31
08/031,0511,0591,0211,049-0.1%1,00073億859万+0.87%16.51.29
08/021,0601,0601,0161,050-0.85%4,20073億1556万+1.06%16.521.3
07/301,0611,0611,0441,059+0.47%60073億7826万+2.02%16.661.31
07/291,0601,0601,0541,054-0.38%3,00073億4342万+1.64%16.581.3
07/281,0591,0591,0551,058-0.09%4,20073億7129万+2.12%16.641.31
07/271,0601,0601,0421,059-0.09%1,60073億7826万+2.32%16.661.31
07/261,0611,0611,0601,060+0.28%9,00073億8523万+2.51%16.671.31
07/211,0371,0571,0151,057+2.92%2,50073億6433万+2.32%16.631.3
07/201,0571,0579941,027-1.82%7,30071億5531万-0.48%16.151.27
07/191,0421,0501,0421,046+0.48%4,00072億8769万+1.26%16.451.29
07/161,0261,0411,0101,041+1.46%2,10072億5285万+0.87%16.371.28
07/151,0071,0311,0071,026+0.29%8,80071億4834万-0.68%16.141.27
07/141,0271,0271,0231,023-0.39%90071億2744万-1.06%16.091.26
07/131,0271,0271,0271,027+0.1%30071億5531万-0.68%16.151.27
07/091,0481,0481,0241,026-0.29%14,70071億4834万-0.87%16.141.27
07/081,0291,0291,0291,0290%40071億6924万-0.58%16.191.27
07/071,0291,0291,0291,029-1.06%20071億6924万-0.58%16.191.27
07/061,0511,0511,0401,040+0.97%40072億4588万+0.48%16.361.28
07/051,0351,0521,0221,030-0.48%1,50071億7621万-0.39%16.21.27
07/021,0351,0351,0351,035+0.88%10072億1105万+0.19%16.281.28
07/011,0301,0301,0261,026-1.35%20071億4834万-0.58%16.141.27
06/301,0401,0401,0401,040-0.76%30072億4588万+0.78%16.361.28
06/291,0481,0481,0481,048+1.85%10073億162万+1.65%16.481.29
06/281,0241,0291,0161,029+0.49%2,30071億6924万-0.19%16.191.27
06/251,0591,0591,0241,024-1.25%4,70071億3441万-0.58%16.111.26
06/241,0321,0391,0261,037+0.48%2,70072億2498万+0.78%16.311.28
06/231,0271,0521,0271,032+0.88%2,20071億9015万+0.39%16.231.27
06/221,0211,0271,0211,023-1.54%60071億2744万-0.39%16.091.26
06/211,0251,0511,0151,039+1.07%2,40072億3892万+1.27%16.341.28
06/181,0281,0561,0281,0280%5,10071億6228万+0.39%16.171.27
06/171,0231,0491,0231,028+0.19%60071億6228万+0.49%16.171.27
06/161,0401,0451,0261,026-2.29%1,40071億4834万+0.39%16.141.27
06/151,0371,0501,0371,050+0.19%60073億1556万+2.74%16.521.3
06/141,0491,0501,0231,048+2.75%3,10073億162万+2.75%16.481.29
06/111,0501,0501,0201,020-2.86%1,70071億654万+0.1%16.041.26
06/101,0601,0601,0501,050-0.19%3,60073億1556万+3.04%16.521.3
06/091,0501,0521,0331,052+1.15%1,30073億2949万+3.34%16.551.3
06/081,0451,0451,0401,040-0.19%20072億4588万+2.26%16.361.28
06/071,0601,0601,0301,042+1.17%2,20072億5982万+2.46%16.391.29
06/041,0301,0301,0301,0300%10071億7621万+1.38%16.21.27
06/031,0231,0311,0231,030+0.39%90071億7621万+1.48%16.21.27
06/021,0251,0261,0251,026+1.79%30071億4834万+1.18%16.141.27
06/011,0031,0391,0031,008-0.49%60070億2293万-0.49%15.851.24
05/281,0011,0341,0011,013-0.69%90070億5777万0%15.931.25
05/271,0201,0201,0201,020+0.89%30071億654万+0.69%16.041.26
05/261,0211,0211,0111,011-1.17%30070億4383万-0.1%15.91.25
05/251,0501,0501,0211,023-2.11%5,40071億2744万+1.09%16.091.26
05/241,0101,0451,0101,045+3.57%3,00072億8072万+3.16%16.441.29
05/211,0081,0099881,009+0.2%1,20070億2990万-0.49%15.871.25
05/201,0061,0071,0011,007+0.5%90070億1597万-0.98%15.841.24
05/191,0051,0051,0021,002-0.3%20069億8113万-1.67%15.761.24
05/189821,0139821,005+1.52%2,20070億203万-1.66%15.811.24
05/179961,014990990-0.6%3,60068億9752万-3.32%15.571.22
05/14996996996996-0.2%10069億3933万-3.02%15.671.23
05/129961,012996998-0.2%1,10069億5326万-3.11%15.71.23
05/111,0251,0291,0001,000-2.72%2,70069億6720万-3.19%15.731.23
05/101,0181,0281,0111,028+1.08%2,80071億6228万-0.77%16.171.27
05/071,0201,0291,0171,017+0.1%40070億8564万-2.12%161.26
05/061,0161,0161,0161,0160%3,50070億7867万-2.5%15.981.25
04/301,0381,0381,0111,016-1.74%1,10070億7867万-2.68%15.981.25
04/281,0161,0341,0151,034+1.67%50072億408万-1.15%16.261.28
04/271,0361,0361,0171,017-2.4%40070億8564万-3.05%161.26
04/261,0451,0451,0421,042+2.66%7,60072億5982万-0.86%16.391.29
04/231,0141,0151,0001,015-0.1%5,00070億7170万-3.61%15.961.25
04/221,0001,0191,0001,016+1.6%50070億7867万-3.7%15.981.25
04/211,0061,0179991,000-0.6%3,10069億6720万-5.48%15.731.23
04/201,0051,0231,0051,006+0.1%3,40070億900万-5.18%15.821.24
04/191,0061,0071,0011,005+0.2%2,10070億203万-5.55%15.811.24
04/161,0071,0151,0011,003-0.4%1,40069億8810万-6.09%15.781.24
04/151,0081,0221,0061,0070%1,60070億1597万-5.98%15.841.24