株価チャート

2010/07/15～2010/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→4
20151/1, 株式分割 1→2
20141/1, 株式分割 1→3
20131/1, 株式分割 1→10
2010
12/3013131313+1.31%28,800--0.96%--
12/29131313130%45,600--2.24%--
12/2812131213-0.33%48,000--2.24%--
12/2713131313-1.61%21,600--1.92%--
12/2413131313-0.64%211,200--0.32%--
12/2213131313-0.32%122,400-+8.68%--
12/21131313130%256,800-+9.03%--
12/2013131313+3.29%38,400-+9.03%--
12/17121312130%103,200-+5.56%--
12/1613131213+1.33%127,200-+5.56%--
12/15131313130%64,800-+4.17%--
12/1412131213+1.15%105,600-+4.17%--
12/1313131212-4.01%60,000-+2.99%--
12/1013131313+1.31%21,600-+7.29%--
12/0912131213+1.67%72,000-+5.9%--
12/08131313130%7,200-+4.17%--
12/07121312130%14,400-+4.17%--
12/0613131313-2.76%108,000-+4.17%--
12/0312131213+3.18%134,400-+7.12%--
12/0213131212+0.34%69,600-+3.82%--
12/0112131212-0.67%52,800-+3.47%--
11/3013131213+1.01%45,600-+4.17%--
11/2912121212-1%48,000-+3.13%--
11/2612131213+1.01%69,600-+4.17%--
11/2512131212+2.06%242,400-+12.5%--
11/2412121212+1.75%88,800-+10.23%--
11/22121212120%31,200-+8.33%--
11/1912121212-0.35%28,800-+8.33%--
11/1811121112-0.35%69,600-+8.71%--
11/1712121212+2.13%33,600-+9.09%--
11/1611121112+4.44%326,400-+6.82%--
11/1511111111+0.75%64,800-+2.27%--
11/12111111110%88,800-+1.52%--
11/1111111111-0.74%69,600-+1.52%--
11/1011111111+1.12%129,600-+2.27%--
11/0911111111-1.11%74,400-+1.14%--
11/0811111111+0.07%4,800-+2.27%--
11/0511111111+0.11%52,800-+2.2%--
11/0411121111+1.7%64,800-+2.08%--
11/0211111111-1.85%74,400-+0.38%--
11/0111111111+0.19%16,800-+2.27%--
10/29111111110%12,000-+2.08%--
10/2811111111-0.19%64,800-+2.08%--
10/27111111110%21,600-+2.27%--
10/2611111111-3.23%4,800-+2.27%--
10/2512121112-3.49%72,000-+5.68%--
10/2212121212+7.43%2,400-+9.51%--
10/2111121111-2.15%55,200-+1.93%--
10/2012121111-1.68%52,800-+4.17%--
10/1912121212+1.71%2,400-+5.95%--
10/1811111111-2.48%21,600-+4.17%--
10/1512121212-2.76%26,400-+6.82%--
10/1412121212+3.94%7,200-+9.85%--
10/1312121112-2.28%36,000-+5.68%--
10/0612121112+5.74%19,200-+8.14%--
10/0511121111-1.82%12,000-+2.27%--
10/0412121111+2.23%67,200-+4.17%--
10/0111111111+1.13%26,400-+1.89%--
09/3011111111+2.31%4,800-+0.76%--
09/28111111110%21,600--1.52%--
09/2711111111-2.26%31,200--1.52%--
09/2411111111-1.12%62,400-+0.76%--
09/2211111111+0.37%4,800--6.6%--
09/2111111111+0.37%36,000--6.94%--
09/1711111111-0.37%28,800--7.29%--
09/1611111111-0.37%7,200--6.94%--
09/1411111111-0.37%4,800--6.6%--
09/13111111110%2,400--6.25%--
09/0211111111+1.12%86,400--6.25%--
09/0111111111+2.69%26,400--7.29%--
08/31111111110%4,800--9.72%--
08/3011111111-1.89%4,800--9.72%--
08/2711111111-0.75%14,400--7.99%--
08/2610111011+6.37%24,000--7.29%--
08/2511111010-7.04%266,400--12.85%--
08/2411111111-1.1%45,600--6.25%--
08/2312121111-1.8%28,800--5.21%--
08/20121212120%2,400--3.47%--
08/19121212120%4,800--3.47%--
08/1812121112-4.14%117,600--3.47%--
08/1612121212-3.01%14,400-+0.69%--
08/13121212120%4,800-+3.82%--
08/12121212120%2,400-+3.82%--
08/1112121212+2.75%2,400-+3.82%--
08/1012131212-1.36%9,600-+1.04%--
08/0912121212-3.91%4,800-+2.43%--
08/0612131213-0.65%31,200-+6.6%--
08/0313131313+3%28,800-+7.29%--
08/0213131213+3.45%115,200-+4.17%--
07/3012121212+1.75%4,800-+0.69%--
07/2912121112-1.38%7,200--1.04%--
07/2812121112+1.4%28,800-+0.35%--
07/2712121212+1.06%19,200--1.04%--
07/2611121112+0.71%21,600--2.08%--
07/2311121112+1.82%55,200--2.78%--
07/22111211110%19,200--4.51%--
07/21111111110%86,400--4.51%--
07/2011111111-1.79%4,800--4.51%--
07/16111211120%64,800--2.78%--
07/1511121112-1.06%33,600--2.78%--