株価チャート

2012/08/07～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→4
20151/1, 株式分割 1→2
20141/1, 株式分割 1→3
20131/1, 株式分割 1→10
2012
12/2842434242+1.49%232,800--3.5%--
12/2742434242-1.08%247,200--4.92%--
12/2641434142-3.43%297,600--3.88%--
12/2543444344+1.94%324,00072億3298万-0.47%10.82.38
12/2144444343-3.19%422,400--2.37%--
12/2045454444-2.2%427,200-+0.85%--
12/1946464445+0.18%482,400-+3.13%--
12/1844464445+2.07%381,600-+5.33%--
12/1743454344+2.9%926,400-+3.2%--
12/1443434343-0.77%223,200-+0.29%--
12/1343434343+0.87%163,200-+1.07%--
12/1243434343-0.96%187,200-+0.19%--
12/1143444344+0.48%122,400-+1.16%--
12/1043434343+0.87%115,200--1.61%--
12/0743434243+0.49%177,600--2.46%--
12/0643434243-1.91%528,000--2.94%--
12/0544444344-0.76%146,400--1.04%--
12/0444444444+0.38%151,200--0.28%--
12/0343444344+1.55%535,200--0.66%--
11/3043444343-1.15%213,600--2.18%--
11/2944444344-0.95%302,400--1.04%--
11/2844444444-0.75%302,400--0.09%--
11/2746464444-3.36%280,800-+0.66%--
11/2647474646-0.9%446,400-+6.59%--
11/2245464546+3.54%652,800-+7.56%--
11/2146474445+2.39%712,800-+3.88%--
11/2045454344-0.19%405,600-+1.45%--
11/1942444244+4.38%453,600-+4.07%--
11/1641424142+1.52%304,800--0.3%--
11/1541414041+0.92%307,200--1.79%--
11/1441414141-0.41%168,000--2.68%--
11/1342424141-0.2%211,200--2.28%--
11/1242424141-1%319,200--2.08%--
11/0941424142-1.77%559,200--1.09%--
11/0843444242-4.69%573,600-+0.69%--
11/0747474344-11.84%1,759,200-+5.65%--
11/0648504750+5.96%1,586,400-+19.84%--
11/0543484348+7.65%912,000-+13.1%--
11/0244444444+0.09%204,000-+5.06%--
11/0144444344+3.02%520,800-+4.96%--
10/3147484343-8.22%1,336,800-+1.88%--
10/3048494547-4.36%739,200-+11.01%--
10/2942494249+16.3%1,821,600-+18.9%--
10/2643454242+1.62%900,000-+2.24%--
10/2540423941+5.32%835,200-+0.61%--
10/2439393839+0.64%410,400--6.75%--
10/2339393939-0.53%163,200--7.34%--
10/2240403939-2.19%273,600--6.85%--
10/1940403940-1.03%264,000--6.98%--
10/1839403940+2.43%213,600--6.01%--
10/1739403939+4.99%532,800--8.24%--
10/1638383738-0.44%324,000--12.6%--
10/1540403838-4.33%602,400--12.21%--
10/1240403939-4.05%393,600--8.24%--
10/1142424141-1.4%276,000--4.36%--
10/1043434242-1.86%148,800--3%--
10/0942434243+0.99%412,800--1.16%--
10/0542434242+0.1%268,800--2.13%--
10/0442424242+1%163,200--2.23%--
10/0342424142-1.87%324,000--3.2%--
10/0243434242-0.88%352,800--1.36%--
10/0144444343-3.39%249,600--0.48%--
09/2842454244+5.46%427,200-+3%--
09/2742434242+0.6%288,000--2.33%--
09/2643434242-3.56%432,000--2.91%--
09/2544454343-3.71%564,000-+0.68%--
09/2446464545-2%237,600-+4.55%--
09/2146464546+0.09%115,200-+6.69%--
09/2045474546+1.38%547,200-+6.59%--
09/1945454445+0.65%285,600-+5.14%--
09/1847474445-4.69%597,600-+4.46%--
09/1449494747-3.58%1,320,000-+7.1%--
09/1349514849+4.73%2,560,800-+11.08%--
09/1244494447+9.38%3,429,600-+6.06%--
09/1141444143+3.64%674,400--0.78%--
09/1041424041+1.96%482,400--4.26%--
09/0741414040+0.83%196,800--6.1%--
09/0642444040+2.02%952,800--6.88%--
09/0540403939-1.05%362,400--8.72%--
09/0441414040-4.61%470,400--7.75%--
09/0340423942+4.5%403,200--3.29%--
08/3140403940-0.62%504,000--7.46%--
08/3040414040-1.44%357,600--6.88%--
08/2941414041-1.91%405,600--7.67%--
08/2843444141-4.24%868,800--5.87%--
08/2744444343-0.86%434,400--1.7%--
08/2444444444-1.97%350,400-+1.45%--
08/2345454345-0.19%621,600-+3.49%--
08/2246474445-0.74%595,200-+3.68%--
08/2144454445-1.55%616,800-+4.46%--
08/2046484546+3.11%1,512,000-+3.69%--
08/1745474444-3.19%1,094,400-+0.57%--
08/1644474246+1.57%1,864,800-+3.88%--
08/1548494445-6.17%1,250,400-0%--
08/1451524848-5.66%933,600-+6.57%--
08/1349534851-0.81%1,720,800-+10.51%--
08/1051585051+12.74%5,299,200-+11.41%--
08/0945454545+15.94%88,800--1.18%--
08/0841423939-5.9%1,528,800--16.58%--
08/0735433442+11.73%3,024,000--13.19%--