IR情報

2020/08/31~2021/01/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
01/27467474463472+2.5%241,200780億58万+1.78%
01/26473476460461-3.41%306,000761億115万-0.7%
01/25472477469477+1.98%238,400787億8513万+2.58%
01/22475477468468-1.78%247,200772億5733万+0.59%
01/21482488474476-1.19%486,000786億6126万+2.42%
01/20465482465482+3.6%955,200796億1097万+3.66%
01/194644664604650%258,800768億4441万+0.27%
01/18454467453465+1.75%362,400768億4441万+0.27%
01/15453462452457+1.84%561,200755億2306万-1.67%
01/14455461448449-1.64%418,000741億6043万-3.44%
01/13448459448457+2.07%639,600753億9919万-2.04%
01/12448449437447-0.67%662,400738億7138万-4.02%
01/08453454446450+0.28%516,400743億6689万-3.59%
01/07454454446449-0.22%691,200741億6043万-3.85%
01/06462465450450-2.39%380,000743億2560万-3.64%
01/05465465460461-0.75%467,200761億4244万-1.28%
01/0415:00 人事異動に関するお知らせ
01/04474474457465-1.8%604,000767億2053万-0.75%
2020
12/30462475459473+2.16%815,200781億2446万+1.28%
12/29446468440463-1.12%976,800764億7278万-0.43%
12/28479480467468-1.78%1,186,400773億3991万+0.92%
12/25472477470477+1.22%480,800787億4384万+2.97%
12/24470475470471+0.48%399,600777億9412万+2.17%
12/23462469460469+1.9%414,000774億2250万+2.35%
12/22468470459460-1.81%480,800759億7728万+1.1%
12/21467473465469-0.11%591,600773億8120万+3.42%
12/18475480466469-1.52%860,000774億6379万+4.45%
12/17480482476476-0.73%335,200786億6126万+7.02%
12/16483483478480+0.95%457,600792億3934万+8.79%
12/15477485475475+1.17%734,400784億9609万+8.75%
12/14468477468470+0.05%390,000775億8766万+8.99%
12/11465471460470-0.58%462,800775億4637万+10.21%
12/10470476463472+0.43%441,200780億58万+12.17%
12/09458471457470+1.62%713,200776億7025万+13.31%
12/08465467458463-1.65%550,000764億3149万+13.14%
12/07475475465471-0.05%625,200777億1154万+16.75%
12/04458472456471+1.95%819,600777億5283万+18.28%
12/03448465444462+2.95%812,800762億6632万+17.79%
12/02452452443449+0.11%1,357,200740億7784万+15.89%
12/0115:00 人事異動に関するお知らせ
12/01448463437448-3.34%1,633,600739億9526万+16.97%
11/30475478461464-2.88%1,770,400765億5536万+22.3%
11/27449478447477+7.49%2,668,800788億2642万+27.61%
11/26432446431444+3.38%826,000733億3459万+20.33%
11/25444445430430-2.11%848,400709億3965万+17.67%
11/24432439428439+1.92%1,132,000724億6746万+21.2%
11/20420433415431+2.5%1,231,200711億482万+20.25%
11/19408423404420+3%1,757,200693億7056万+18.31%
11/18398416393408+2.64%1,187,200673億4725万+15.84%
11/17402415396397-1%1,408,800656億1298万+13.83%
11/16391404383401+7.36%2,077,200662億7366万+15.63%
11/1315:00 2020年12月期第3四半期の連結四半期売上高及び事業実績数値(国内人材紹介事業)に関するお知らせ
11/1315:00 業績予想並びに配当予想の修正に関するお知らせ
11/1315:00 2020年12月期第3四半期決算短信〔日本基準〕(連結)
11/13370374365374+0.07%653,200617億3154万+8.33%
11/12369374365374+0.61%603,200616億9024万+8.89%
11/11372373366371+0.88%666,400613億1862万+8.87%
11/10357372355368+6.2%1,227,200607億8182万+8.24%
11/09345349342347+1.99%508,000572億3071万+2.51%
11/06340345335340-0.8%452,000561億1582万+0.82%
11/05330346325343+4.26%996,800565億7004万+1.63%
11/04325337325329+3.55%482,400542億5768万-2.23%
11/0215:00 人事異動に関するお知らせ
11/02313321313317+1.52%349,600523億9954万-5.58%
10/30326328311313-4.58%570,400516億1500万-7.27%
10/29325329321328-1.06%293,200540億9252万-2.82%
10/28341341329331-2.93%380,000546億7060万-2.07%
10/27339341333341-1.09%344,400563億2228万+0.89%
10/26355356345345-0.79%476,400569億4166万+2%
10/23355357346348-0.5%454,800573億9588万+3.12%
10/22350353346349-0.14%456,000576億8492万+3.64%
10/21345351345350+1.23%251,600577億6750万+3.78%
10/20344350342346-0.5%332,400570億6554万+2.83%
10/19342348342347+1.46%256,000573億5458万+3.35%
10/16339345338342-0.51%436,800565億2874万+2.16%
10/15342345339344-0.07%511,200568億1779万+2.69%
10/14346348342344-0.72%408,800568億5908万+3.07%
10/13347349344347+1.31%344,800572億7200万+4.13%
10/12341346338342+1.56%468,400565億2874万+3.09%
10/09335338330337+0.45%572,000556億6161万+1.81%
10/08335337331336+0.22%820,400554億1386万+1.67%
10/07324335322335+2.06%578,800552億8998万+1.75%
10/06331335327328-0.91%382,800541億7510万0%
10/05325331323331+3.2%494,800546億7060万+0.91%
10/02329334316321-2.21%854,000529億7763万-1.91%
09/30331338326328-0.98%562,800541億7510万+0.31%
09/29334334329331-0.45%366,400547億1190万+1.3%
09/28329333323333+2.78%518,800549億5965万+2.07%
09/25330331322324-0.15%402,400534億7314万-0.38%
09/24332332322324-3.43%477,200535億5572万-0.23%
09/23340341332336-1.83%501,600554億5515万+3.63%
09/18336344336342+2.09%368,800564億8745万+5.88%
09/17338339333335-1.11%314,400553億3128万+4.36%
09/16338345337339-0.22%512,400559億5066万+5.53%
09/15339341332340+0.3%285,200560億7453万+6.43%
09/14340340334339+0.37%466,400559億936万+7.12%
09/11329339328337+2.27%490,400557億290万+7.75%
09/10336336330330+0.23%402,400544億6414万+6.37%
09/09335340326329-3.87%809,600543億4027万+7.17%
09/08325343324342+7.04%1,003,600565億2874万+12.58%
09/07317322313320+1.03%265,200528億1246万+6.58%
09/04316319313317-2.09%258,000522億7567万+6.57%
09/03319323315323+2.78%350,000533億9055万+9.58%
09/02319319314315-1.18%312,000519億4533万+7.71%
09/0115:00 人事異動に関するお知らせ
09/01314323312318-0.16%402,400525億6471万+9.74%
08/31313323313319+3.41%431,200526億4730万+10.68%