PBR

2014/08/05～2014/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→4
20151/1, 株式分割 1→2
2014
12/30203209201208+2.33%294,000343億9623万-2.69%21.226.11
12/29203204200204+2.39%226,400336億1168万-4.91%20.735.97
12/261952111951990%328,000328億2714万-7.56%20.255.83
12/25200203198199-1.12%495,200328億2714万-7.99%20.255.83
12/24206207198201-1.47%384,800331億9876万-6.94%20.485.89
12/22208209204204-1.75%257,600336億9427万-5.56%20.795.98
12/19210210206208-0.3%251,200342億9300万-3.88%21.156.09
12/18212212208208-0.36%260,800343億9623万-4.03%21.226.11
12/17216216206209+1.46%309,600345億2011万-3.69%21.296.13
12/16214214205206-4.07%232,800340億2460万-5.5%20.996.04
12/15213217212215-1.15%131,200354億6982万-1.49%21.886.3
12/12210218210217+3.39%145,600358億8274万-0.8%22.146.37
12/11207217207210-0.94%92,800347億592万-4.05%21.416.16
12/10214216211212-2.47%167,200350億3626万-3.14%21.616.22
12/09216218213218+0.99%120,000359億2404万-1.14%22.166.38
12/08214216214215+0.76%152,000355億7305万-2.1%21.946.32
12/05215218213214-2.01%279,200353億466万-3.28%21.786.27
12/04221225218218-3.06%216,000360億2727万-1.3%22.226.4
12/03225226220225-0.77%372,800371億6280万+1.81%22.926.6
12/02230230225227+0.11%278,400374億5184万+2.14%23.16.65
12/01229231226227+0.89%257,600374億1055万+2.03%23.086.64
11/28224225223225+1.47%152,000370億8021万+1.58%22.876.58
11/27227230221221-3.91%366,400365億4342万+0.11%22.546.49
11/26227231218230+1.04%568,000380億2993万+4.19%23.466.75
11/25225230224228+3.11%346,400376億3765万+3.58%23.226.68
11/21222229219221-0.62%492,800365億212万+1.38%22.526.48
11/20227227215222+4.71%582,400367億2923万+2.48%22.666.52
11/19253253211212+4.55%2,829,600350億7755万-1.68%21.646.23
11/18198205198203+1.69%139,200335億4975万-5.52%20.75.96
11/17203206192200-4.31%294,400329億9230万-6.66%20.355.86
11/14223223203209-6.02%188,000344億7882万-2.45%21.276.12
11/13222223218222+0.11%75,200366億8794万+3.8%22.636.51
11/12219222216222-0.22%196,800366億4665万+4.17%22.616.51
11/11223225220222-1%62,400367億2923万+4.4%22.666.52
11/10220225220225+0.9%121,600371億86万+6.46%22.896.59
11/07218225218223+2.18%89,600367億7052万+6.01%22.686.53
11/06223225218218-3.01%161,600359億8597万+4.25%22.26.39
11/052262262212250%76,800371億86万+7.99%22.896.59
11/04214226214225+0.11%558,400371億86万+9.04%22.896.59
10/31228231215224-0.88%496,800370億5957万+9.99%22.866.58
10/302282312192260%332,000373億8990万+12.07%23.066.64
10/29231232226226-0.33%288,000373億8990万+13.19%23.066.64
10/28229235223227-1.52%380,000375億1378万+14.71%23.146.66
10/27224233215231+2.79%436,000380億9187万+18.27%23.56.76
10/24226229218224-0.28%371,200370億5957万+16.26%22.866.58
10/23215225209225+4.53%412,000371億6280万+18.42%22.926.6
10/22209224200215+2.81%705,600355億5241万+14.49%21.936.31
10/21205209203209+0.9%159,200345億8205万+13.18%21.336.14
10/20199208199208+6.89%192,000342億7236万+13.39%21.146.09
10/17186195186194+4.65%283,200320億6323万+7.25%19.785.69
10/16187192184186-3.51%271,200306億3866万+3.06%18.95.44
10/15187194183192+2.88%349,600317億5354万+8.01%19.595.64
10/14188188181187-2.1%184,000308億6577万+5.58%19.045.48
10/10181194181191+1.06%383,200315億2644万+8.45%19.455.6
10/09205209186189-9.36%360,800311億9610万+8.55%19.245.54
10/08200210193208+3.22%316,800344億1688万+20.45%21.236.11
10/07213217199202-4.15%477,600333億4329万+18.06%20.575.92
10/06191212191211+12.71%696,000347億8851万+23.9%21.466.18
10/03188192182187-3.49%443,200308億6577万+11.24%19.045.48
10/02196208190194-1.59%443,200319億8065万+15.94%19.735.68
10/01200204191197+0.51%610,400324億9680万+18.52%20.055.77
09/30186198182196+4.68%737,600323億3163万+19.36%19.945.74
09/29178187177187+5.87%591,200308億8641万+14.72%19.055.48
09/26168177168177+2.76%306,400291億7279万+9.03%185.18
09/25170172168172+2.61%249,600283億8825万+6.75%17.515.04
09/24167169166168+0.83%148,800276億6564万+4.69%17.074.91
09/22167168165166+0.23%128,800274億3853万+3.83%16.934.87
09/19165168164166+1.07%154,400273億7659万+3.59%16.894.86
09/18164167164164+0.31%119,200270億8755万+3.14%16.714.81
09/17171171164164+0.93%330,400270億496万+2.83%16.664.8
09/16162162159162+1.33%112,800267億5721万+2.53%16.514.75
09/12160160158160+1.59%86,400264億623万+1.19%16.294.69
09/11158159156157+2.03%115,200259億9331万+0.24%16.034.62
09/10155157153154-1.67%168,800254億7716万-1.75%15.724.52
09/09156159156157+0.88%99,200259億1073万-0.08%15.984.6
09/08155158155156+0.24%52,800256億8362万-0.96%15.844.56
09/05157157155155-0.96%52,800256億2168万-1.19%15.814.55
09/04156159156157+0.64%88,800258億6943万-0.87%15.964.59
09/03160160154156-3.26%186,400257億427万-1.5%15.864.56
09/02162164160161-0.77%134,400265億7140万+1.18%16.394.72
09/01164165160162-1.07%132,000267億7786万+1.97%16.524.75
08/29165165163164+0.31%62,400270億6690万+2.42%16.74.81
08/28163166157163+0.54%124,800269億8432万+2.11%16.654.79
08/27161164161163+0.23%76,800268億3980万+0.93%16.564.77
08/26163164162162-0.69%136,800267億7786万+0.7%16.524.75
08/25165165163163-0.23%124,800269億6367万+1.4%16.634.79
08/22159165159164+3.31%297,600270億2561万+1.63%16.674.8
08/21158160158158+0.48%64,800261億5848万-1.63%16.144.64
08/20158160158158+2.27%134,400260億3460万-2.1%16.064.62
08/19156158154154-0.64%90,400254億5651万-4.86%15.74.52
08/18158158154155+0.49%80,000256億2168万-4.24%15.814.55
08/15154156154154+0.32%68,000254億9781万-4.71%15.734.53
08/14154156153154+0.16%68,000254億1522万-5.02%15.684.51
08/13151154151154+0.74%36,000253億7393万-5.75%15.654.51
08/12154154151153-1.37%119,200251億8812万-6.44%15.544.47
08/11148155148155+6.36%181,600255億3910万-5.72%15.754.53
08/08148152145145-1.86%179,200240億1129万-11.36%14.814.26
08/07152156148148-3.27%276,000244億6551万-10.23%15.094.34
08/06158158152153-3.09%181,600252億9135万-7.2%15.64.49
08/05160162157158-2.09%172,000260億9654万-4.82%16.14.63