PBR

2015/08/04～2015/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→4
2015
12/30230238229237+4.41%1,540,400391億352万+7.61%21.15.63
12/29224230221227+0.89%786,800374億5184万+3.54%20.215.39
12/28230230218225+0.78%582,800371億2150万+2.63%20.035.34
12/252282282232230%538,000368億3246万+2.29%19.875.3
12/24230230220223-1.33%589,200368億3246万+2.76%19.875.3
12/22229229225226-1.09%432,000373億2796万+4.15%20.145.37
12/21231235225229-2.56%1,009,600377億4088万+6.28%20.365.43
12/18220238220235+6.83%2,720,800387億3189万+9.58%20.95.57
12/17217224217220+3.91%893,200362億5437万+3.05%19.565.22
12/16210214206211+2.3%628,400348億9174万-0.35%18.835.02
12/15211214206207-1.55%581,200341億719万-2.59%18.44.91
12/14207212205210-1.06%393,200346億4398万-0.59%18.694.99
12/11213215212212-0.82%462,000350億1561万+0.47%18.895.04
12/10216216212214-2.51%412,800353億466万+1.3%19.055.08
12/09223224217219-2.45%686,000362億1308万+4.4%19.545.21
12/08222225220225+1.7%808,400371億2150万+7.02%20.035.34
12/07221224220221+0.45%809,600365億212万+5.74%19.695.25
12/04215221215220-0.34%671,600363億3696万+5.77%19.615.23
12/03221223218221+0.34%1,001,200364億6083万+6.13%19.675.25
12/02219222217220+0.34%792,000363億3696万+6.28%19.615.23
12/01214220214219+2.45%553,200362億1308万+6.43%19.545.21
11/30219219214214-2.73%441,600353億4595万+3.88%19.075.09
11/27218223216220+1.03%1,244,800363億3696万+7.32%19.615.23
11/26213219212218+2.71%817,200359億6533万+6.74%19.415.18
11/25217217212212-2.3%374,400350億1561万+3.92%18.895.04
11/24212218212217+2.48%798,800358億4145万+6.9%19.345.16
11/20207212207212+2.17%688,000349億7432万+4.31%18.875.03
11/19206209203207+0.85%826,400342億3106万+2.6%18.474.93
11/18205206203206+2.11%1,072,400339億4202万+1.73%18.314.88
11/17196201196201+2.81%578,400332億4006万-0.37%17.934.78
11/16197198195196-1.88%824,000323億3163万-3.57%17.444.65
11/13200201199200-0.37%648,800329億5101万-1.72%17.784.74
11/12201203199200-0.12%476,400330億7489万-1.84%17.854.76
11/11201205200201-0.12%612,800331億1618万-2.2%17.874.77
11/10198203198201-0.12%538,000331億5747万-2.07%17.894.77
11/09201204200201+0.37%526,000331億9876万-2.43%17.914.78
11/06201202197200+0.38%416,400330億7489万-3.26%17.854.76
11/05206206199200-3.16%926,000329億5101万-3.62%17.784.74
11/04206208205206+1.6%875,600340億2460万-0.96%18.364.9
11/02213213202203-2.76%1,421,600334億8781万-2.52%18.074.82
10/30209209202209-0.12%505,600344億3752万+0.24%18.584.96
10/29208209206209+1.71%405,200344億7882万+0.36%18.64.96
10/28201206201205+1.86%329,200339億73万-1.32%18.294.88
10/27204204202202-1.1%434,000332億8135万-3.13%17.964.79
10/26205206204204+0.37%507,600336億5298万-2.04%18.164.84
10/23205205200203+1.12%570,000335億2910万-2.4%18.094.83
10/22201201199201+0.63%362,800331億5747万-3.95%17.894.77
10/21204205196200-0.13%630,000329億5101万-5%17.784.74
10/20203204200200+0.25%492,800329億9230万-4.88%17.84.75
10/19203205199199-1.24%369,600329億972万-5.12%17.764.74
10/16205208202202-2.65%456,800333億2264万-3.93%17.984.8
10/15202209202207+1.97%223,200342億3106万-1.31%18.474.93
10/14206207202203-2.52%344,400335億7039万-3.21%18.114.83
10/13205212205209+0.72%330,000344億3752万-1.18%18.584.96
10/09211211203207-0.84%410,800341億8977万-1.9%18.454.92
10/08216216208209-3.8%462,800344億7882万-1.53%18.64.96
10/07218219213217-1.36%355,200358億4145万+2.36%19.345.16
10/06221224217220-0.11%1,168,000363億3696万+3.77%19.615.23
10/05216221215220+2.2%739,600363億7825万+3.89%19.635.24
10/02215219214216-0.58%370,800355億9370万+1.65%19.25.12
10/01216219214217+0.7%828,000358億16万+2.24%19.325.15
09/30220220215215+1.89%1,353,600355億5241万+1.53%19.185.12
09/29214215207211-1.4%3,220,800348億9174万-0.82%18.835.02
09/28209219209214+2.27%1,216,000353億8724万+0.12%19.095.09
09/25200212200210+3.08%875,600346億269万-2.1%18.674.98
09/24203206199203-1.45%613,200335億7039万-5.47%18.114.83
09/18207209206206-1.9%191,600340億6590万-4.51%18.384.9
09/17209210204210+0.96%428,400347億2657万-3.11%18.745
09/16212213207208+1.34%687,600343億9623万-4.03%18.564.95
09/15217217203206-4.75%582,800339億4202万-5.3%18.314.88
09/14217219209216+0.94%457,600356億3499万-0.58%19.235.13
09/11203220203214+5.43%640,800353億466万-1.5%19.055.08
09/10206208202203-3.11%351,200334億8781万-6.57%18.074.82
09/09209217205209+10.13%928,000345億6140万-4.01%18.654.97
09/08205209189190-8.76%1,027,200313億8192万-12.84%16.934.52
09/07213214204208-4.91%696,800343億9623万-4.91%18.564.95
09/04219220210219-0.34%895,200361億7179万-0.45%19.525.21
09/03219220215220+1.27%512,400362億9566万-0.11%19.585.22
09/02208221207217+2.12%815,600358億4145万-1.36%19.345.16
09/01222222209213-5.03%554,800350億9820万-3.85%18.945.05
08/31218224214224+3.59%1,074,400369億5634万+1.24%19.945.32
08/28217220214216-2.7%1,599,600356億7628万-2.26%19.255.13
08/27219228216222+4.59%590,400366億6729万0%19.785.28
08/26211222209212+1.56%601,200350億5690万-4.39%18.925.04
08/25215227201209-5.96%687,600345億2011万-5.86%18.634.97
08/24220230209222-4.82%1,077,600367億858万-0.34%19.815.28
08/21230237229234-1.79%544,400385億6672万+4.71%20.815.55
08/20233241228238+2.48%626,800392億6869万+7.09%21.195.65
08/19227233227232+3.57%532,400383億1897万+4.98%20.685.51
08/18230230220224-2.82%752,000369億9763万+1.82%19.965.32
08/17220231217231+3.02%388,800380億7122万+5.25%20.545.48
08/14210229210224+6.04%641,600369億5634万+2.64%19.945.32
08/13207213207211+1.93%133,600348億5044万-2.76%18.85.02
08/12208209203207-0.12%307,200341億8977万-4.61%18.454.92
08/11213213207207-2.59%230,800342億3106万-4.05%18.474.93
08/10213214207213-1.73%597,200351億3949万-1.5%18.965.06
08/07222222215217-2.37%274,400357億5887万+0.7%19.295.15
08/06225227221222-0.11%307,600366億2600万+3.62%19.765.27
08/05220225219222+1.14%146,400366億6729万+4.23%19.785.28
08/04224224217220-2.01%244,400362億5437万+3.54%19.565.22