PBR

2020/09/01~2021/01/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→4
2021
01/28465478464476+0.79%266,000786億1996万+2.59%20.125.84
01/27467474463472+2.5%241,200780億58万+1.78%19.965.8
01/26473476460461-3.41%306,000761億115万-0.7%19.475.66
01/25472477469477+1.98%238,400787億8513万+2.58%20.165.85
01/22475477468468-1.78%247,200772億5733万+0.59%19.775.74
01/21482488474476-1.19%486,000786億6126万+2.42%20.135.85
01/20465482465482+3.6%955,200796億1097万+3.66%20.375.92
01/194644664604650%258,800768億4441万+0.27%19.665.71
01/18454467453465+1.75%362,400768億4441万+0.27%19.665.71
01/15453462452457+1.84%561,200755億2306万-1.67%19.325.61
01/14455461448449-1.64%418,000741億6043万-3.44%18.975.51
01/13448459448457+2.07%639,600753億9919万-2.04%19.295.6
01/12448449437447-0.67%662,400738億7138万-4.02%18.95.49
01/08453454446450+0.28%516,400743億6689万-3.59%19.035.53
01/07454454446449-0.22%691,200741億6043万-3.85%18.975.51
01/06462465450450-2.39%380,000743億2560万-3.64%19.025.52
01/05465465460461-0.75%467,200761億4244万-1.28%19.485.66
01/04474474457465-1.8%604,000767億2053万-0.75%19.635.7
2020
12/30462475459473+2.16%815,200781億2446万+1.28%42.315.46
12/29446468440463-1.12%976,800764億7278万-0.43%41.415.34
12/28479480467468-1.78%1,186,400773億3991万+0.92%41.885.4
12/25472477470477+1.22%480,800787億4384万+2.97%42.645.5
12/24470475470471+0.48%399,600777億9412万+2.17%42.135.43
12/23462469460469+1.9%414,000774億2250万+2.35%41.935.41
12/22468470459460-1.81%480,800759億7728万+1.1%41.155.31
12/21467473465469-0.11%591,600773億8120万+3.42%41.915.4
12/18475480466469-1.52%860,000774億6379万+4.45%41.955.41
12/17480482476476-0.73%335,200786億6126万+7.02%42.65.49
12/16483483478480+0.95%457,600792億3934万+8.79%42.915.53
12/15477485475475+1.17%734,400784億9609万+8.75%42.515.48
12/14468477468470+0.05%390,000775億8766万+8.99%42.025.42
12/11465471460470-0.58%462,800775億4637万+10.21%425.42
12/10470476463472+0.43%441,200780億58万+12.17%42.245.45
12/09458471457470+1.62%713,200776億7025万+13.31%42.065.42
12/08465467458463-1.65%550,000764億3149万+13.14%41.395.34
12/07475475465471-0.05%625,200777億1154万+16.75%42.095.43
12/04458472456471+1.95%819,600777億5283万+18.28%42.115.43
12/03448465444462+2.95%812,800762億6632万+17.79%41.35.33
12/02452452443449+0.11%1,357,200740億7784万+15.89%40.125.17
12/01448463437448-3.34%1,633,600739億9526万+16.97%40.075.17
11/30475478461464-2.88%1,770,400765億5536万+22.3%41.465.35
11/27449478447477+7.49%2,668,800788億2642万+27.61%42.695.51
11/26432446431444+3.38%826,000733億3459万+20.33%39.715.12
11/25444445430430-2.11%848,400709億3965万+17.67%38.424.95
11/24432439428439+1.92%1,132,000724億6746万+21.2%39.255.06
11/20420433415431+2.5%1,231,200711億482万+20.25%38.514.97
11/19408423404420+3%1,757,200693億7056万+18.31%37.574.84
11/18398416393408+2.64%1,187,200673億4725万+15.84%36.474.7
11/17402415396397-1%1,408,800656億1298万+13.83%35.534.58
11/16391404383401+7.36%2,077,200662億7366万+15.63%35.894.63
11/13370374365374+0.07%653,200617億3154万+8.33%33.434.31
11/12369374365374+0.61%603,200616億9024万+8.89%33.414.31
11/11372373366371+0.88%666,400613億1862万+8.87%33.214.28
11/10357372355368+6.2%1,227,200607億8182万+8.24%32.924.25
11/09345349342347+1.99%508,000572億3071万+2.51%30.994
11/06340345335340-0.8%452,000561億1582万+0.82%30.393.92
11/05330346325343+4.26%996,800565億7004万+1.63%30.643.95
11/04325337325329+3.55%482,400542億5768万-2.23%29.383.79
11/02313321313317+1.52%349,600523億9954万-5.58%28.383.66
10/30326328311313-4.58%570,400516億1500万-7.27%27.953.6
10/29325329321328-1.06%293,200540億9252万-2.82%29.293.78
10/28341341329331-2.93%380,000546億7060万-2.07%29.613.82
10/27339341333341-1.09%344,400563億2228万+0.89%30.53.93
10/26355356345345-0.79%476,400569億4166万+2%30.843.98
10/23355357346348-0.5%454,800573億9588万+3.12%31.084.01
10/22350353346349-0.14%456,000576億8492万+3.64%31.244.03
10/21345351345350+1.23%251,600577億6750万+3.78%31.284.03
10/20344350342346-0.5%332,400570億6554万+2.83%30.93.99
10/19342348342347+1.46%256,000573億5458万+3.35%31.064.01
10/16339345338342-0.51%436,800565億2874万+2.16%30.613.95
10/15342345339344-0.07%511,200568億1779万+2.69%30.773.97
10/14346348342344-0.72%408,800568億5908万+3.07%30.793.97
10/13347349344347+1.31%344,800572億7200万+4.13%31.024
10/12341346338342+1.56%468,400565億2874万+3.09%30.613.95
10/09335338330337+0.45%572,000556億6161万+1.81%30.143.89
10/08335337331336+0.22%820,400554億1386万+1.67%30.013.87
10/07324335322335+2.06%578,800552億8998万+1.75%29.943.86
10/06331335327328-0.91%382,800541億7510万0%29.343.78
10/05325331323331+3.2%494,800546億7060万+0.91%29.613.82
10/02329334316321-2.21%854,000529億7763万-1.91%28.693.7
09/30331338326328-0.98%562,800541億7510万+0.31%29.343.78
09/29334334329331-0.45%366,400547億1190万+1.3%29.633.82
09/28329333323333+2.78%518,800549億5965万+2.07%29.763.84
09/25330331322324-0.15%402,400534億7314万-0.38%28.963.73
09/24332332322324-3.43%477,200535億5572万-0.23%293.74
09/23340341332336-1.83%501,600554億5515万+3.63%30.033.87
09/18336344336342+2.09%368,800564億8745万+5.88%30.593.95
09/17338339333335-1.11%314,400553億3128万+4.36%29.973.86
09/16338345337339-0.22%512,400559億5066万+5.53%30.33.91
09/15339341332340+0.3%285,200560億7453万+6.43%30.373.92
09/14340340334339+0.37%466,400559億936万+7.12%30.283.9
09/11329339328337+2.27%490,400557億290万+7.75%30.173.89
09/10336336330330+0.23%402,400544億6414万+6.37%29.53.8
09/09335340326329-3.87%809,600543億4027万+7.17%29.433.8
09/08325343324342+7.04%1,003,600565億2874万+12.58%30.613.95
09/07317322313320+1.03%265,200528億1246万+6.58%28.63.69
09/04316319313317-2.09%258,000522億7567万+6.57%28.313.65
09/03319323315323+2.78%350,000533億9055万+9.58%28.913.73
09/02319319314315-1.18%312,000519億4533万+7.71%28.133.63
09/01314323312318-0.16%402,400525億6471万+9.74%28.473.67