イベントチャート

2016/02/04~2016/06/30

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2016
06/30837837828833-0.12%9,70089億2742万-0.95%
06/29837840827834+0.48%12,10089億3814万-0.83%
06/28808835804830-0.95%27,90088億9527万-1.19%
06/27839842834838+1.58%53,50089億8101万-0.24%
06/27(空売り報告)BlackRock Institutional Trust Company, N.A. 45,200株(0.42%)-0.17%義務消失
06/24844844823825-2.14%24,40088億4169万-1.67%
06/23841844837843-0.12%8,10090億3459万+0.36%
06/228448458408440%10,50090億4531万+0.6%
06/21835845835844+0.84%10,60090億4531万+0.72%
06/20839842837837-0.24%12,60089億7029万0%
06/20(空売り報告)BlackRock Institutional Trust Company, N.A. 63,300株(0.59%)-0.1%
06/17833840832839+0.6%13,30089億9173万+0.24%
06/16848850834834-1.53%24,80089億3814万-0.24%
06/15845848845847+0.24%9,90090億7746万+1.32%
06/14845853841845+0.12%11,90090億5603万+1.2%
06/13853854844844-1.29%12,80090億4531万+1.08%
06/10855857850855+0.23%14,80091億6320万+2.52%
06/09852854849853+0.24%8,60091億4177万+2.52%
06/08848855848851+0.35%10,40091億2033万+2.41%
06/07850855848848+0.24%10,20090億8818万+2.17%
06/06840847838846+0.71%13,20090億6675万+1.93%
06/03836844836840+0.48%13,00090億244万+1.33%
06/02840841836836-0.71%7,70089億5957万+0.84%
06/018438458408420%11,50090億2388万+1.57%
05/31836844836842+0.84%6,70090億2388万+1.57%
05/30838847835835+0.48%8,50089億4886万+0.85%
05/27829836829831+0.12%8,40089億599万+0.36%
05/26829837828830+0.24%5,30088億9527万+0.24%
05/25827833827828+0.49%3,80088億7384万0%
05/248248298218240%5,90088億3097万-0.48%
05/23826827820824-0.36%12,40088億3097万-0.48%
05/20825829824827+0.36%4,20088億6312万-0.12%
05/198248278238240%4,90088億3097万-0.48%
05/18827829823824-0.12%5,10088億3097万-0.48%
05/178258348258250%5,00088億4169万-0.36%
05/16834835824825+0.24%9,60088億4169万-0.36%
05/13828832822823-0.6%5,50088億2025万-0.6%
05/128218338218280%2,50088億7384万-0.12%
05/11831834826828-0.36%6,90088億7384万-0.24%
05/10819833819831+1.09%7,00089億599万0%
05/098228258198220%10,60088億953万-1.2%
05/06824826820822-0.24%11,40088億953万-1.32%
05/02825825820824-0.36%17,50088億3097万-1.2%
04/28831836825827-0.72%11,90088億6312万-0.84%
04/27(IR情報)15:00 平成28年12月期第1四半期決算短信〔日本基準〕(連結)
04/27833838832833-0.24%8,40089億2742万-0.12%
04/26831836831835-0.36%7,10089億4886万+0.12%
04/258388388328380%9,10089億8101万+0.48%
04/22837839832838+0.12%10,20089億8101万+0.48%
04/21833838833837+1.09%8,50089億7029万+0.36%
04/20835835827828-0.24%8,90088億7384万-0.72%
04/19830833825830+0.85%6,70088億9527万-0.6%
04/18831831823823-0.96%13,40088億2025万-1.44%
04/15830836827831-0.84%8,50089億599万-0.48%
04/14830838828838+1.7%9,40089億8101万+0.36%
04/13825830823824+0.37%7,70088億3097万-1.2%
04/12823826821821-0.24%7,20087億9882万-1.68%
04/11827828822823-0.6%11,50088億2025万-1.44%
04/08820835820828+0.24%10,50088億7384万-0.84%
04/07822833822826+0.36%5,10088億5240万-1.08%
04/06827828822823-0.36%7,30088億2025万-1.56%
04/05840842826826-2.36%13,30088億5240万-1.2%
04/04842847836846+1.08%10,10090億6675万+1.32%
04/01852853833837-2.22%16,80089億7029万+0.24%
03/31860870856856-0.47%11,60091億7392万+2.64%
03/30855869855860+1.18%14,50092億1679万+3.37%
03/29838850832850+1.55%13,90091億962万+2.41%
03/28831837830837+0.84%5,10089億7029万+0.97%
03/25831839830830-0.12%6,80088億9527万+0.24%
03/24829836828831+0.12%5,70089億599万+0.48%
03/23835838830830-0.6%4,30088億9527万+0.36%
03/22845845826835+0.12%19,10089億4886万+1.09%
03/18838838829834-1.3%7,30089億3814万+1.09%
03/17846848840845+0.6%7,50090億5603万+2.67%
03/16844849840840-0.24%14,30090億244万+2.19%
03/15841842836842+0.84%12,80090億2388万+2.43%
03/14830837829835+1.21%9,10089億4886万+1.46%
03/11821827807825-0.48%28,00088億4169万+0.12%
03/10830831824829+0.36%7,90088億8455万+0.48%
03/09822828820826-0.24%7,80088億5240万-0.12%
03/08831831822828-0.48%4,20088億7384万-0.24%
03/07829832823832+0.6%7,80089億1671万0%
03/04830837826827-1.19%7,40088億6312万-0.96%
03/03831837821837+0.72%7,10089億7029万+0.12%
03/02823837823831+1.22%11,90089億599万-0.6%
03/01819824819821+0.24%5,30087億9882万-1.91%
02/29830830818819-0.85%11,40087億7738万-2.27%
02/26(IR情報)15:00 定款の一部変更および役員の異動に関するお知らせ
02/268358368248260%6,80088億5240万-1.55%
02/25807835807826+2.35%7,00088億5240万-1.43%
02/24826826806807-0.62%8,60086億4878万-3.7%
02/23830830811812-1.69%5,40087億236万-3.33%
02/22808831808826+2.61%18,70088億5240万-1.9%
02/19811824801805-1.11%6,90086億2734万-4.62%
02/18815827812814+0.25%9,80087億2380万-3.78%
02/17818827803812-0.73%10,90087億236万-4.36%
02/16812837812818+0.86%13,90087億6666万-3.88%
02/16(空売り報告)BlackRock Institutional Trust Company, N.A. 74,700株(0.69%)-0.09%
02/15806835793811+4.38%16,80086億9164万-4.92%
02/12800807777777-5.13%23,40083億2726万-9.23%
02/10850851819819-3.65%18,20087億7738万-4.88%
02/09844850827850-1.05%15,90091億962万-1.73%
02/08840867840859+0.94%10,50092億607万-0.92%
02/05860871845851-1.39%12,60091億2033万-2.07%
02/04870874860863-1.93%17,00092億4894万-1.03%
01/28(IR情報)15:00 平成27年12月期決算短信〔日本基準〕(連結)