イベントチャート

2016/06/22~2016/11/16

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2016
11/161,9321,9321,9321,9320%4,900207億563万0%
11/151,9321,9321,9321,932-0.05%8,300207億563万-0.05%
11/141,9321,9331,9321,933+0.05%4,100207億1634万0%
11/111,9321,9331,9321,9320%10,600207億563万-0.05%
11/101,9321,9351,9321,9320%9,100207億563万-0.1%
11/091,9321,9361,9321,932+0.05%3,900207億563万-0.1%
11/081,9301,9371,9301,931+0.05%4,600206億9491万-0.21%
11/071,9301,9301,9301,930-0.05%4,600206億8419万-0.26%
11/041,9281,9311,9281,9310%12,500206億9491万-0.21%
11/02(5%ルール)NAP HD(95.98%)
11/021,9311,9321,9301,9310%20,000206億9491万-0.26%
11/011,9311,9341,9311,9310%17,500206億9491万-0.26%
10/311,9311,9341,9301,931-0.67%19,900206億9491万-0.31%
10/281,9311,9441,9301,944+0.67%96,200208億3423万+0.36%
10/27(IR情報)15:00 NAPホールディングス株式会社による当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ
10/27(IR情報)15:00 平成28年12月期第3四半期決算短信〔日本基準〕(連結)
10/271,9311,9441,9311,931-0.31%12,600206億9491万-0.31%
10/261,9301,9381,9301,9370%8,600207億5921万0%
10/251,9381,9391,9321,937+0.36%3,300207億5921万0%
10/241,9271,9371,9271,930+0.1%7,300206億8419万-0.36%
10/21(5%ルール)MYT(0%)浅田剛治(0%)浅田陽子(0%)
10/211,9311,9311,9281,928-0.16%3,300206億6276万-0.46%
10/201,9291,9351,9281,931+0.1%4,400206億9491万-0.31%
10/19(5%ルール)NAP HD(89.53%)
10/19(IR情報)15:00 NAPホールディングス株式会社による当社株式に対する公開買付けの結果並びに親会社、主要株主である筆頭株主及び主要株主の異動に関するお知らせ
10/191,9251,9371,9251,929+0.1%2,400206億7347万-0.41%
10/181,9221,9321,9221,927+0.26%10,400206億5204万-0.57%
10/171,9231,9251,9211,922-0.1%7,900205億9845万-0.83%
10/141,9221,9341,9221,924-1.03%6,800206億1989万-0.77%
10/131,9431,9441,9421,944+0.1%39,100208億3423万+1.41%
10/121,9421,9431,9411,942-0.05%13,400208億1280万+3.13%
10/111,9421,9431,9411,9430%39,200208億2351万+5.43%
10/071,9421,9431,9421,943+0.05%45,900208億2351万+8.12%
10/061,9421,9431,9421,9420%42,800208億1280万+10.91%
10/051,9421,9441,9421,942-0.05%65,700208億1280万+13.9%
10/041,9411,9431,9411,943+0.1%77,900208億2351万+17.12%
10/031,9411,9421,9411,941+0.05%30,900208億208万+20.33%
09/301,9411,9421,9391,940-0.05%109,800207億9136万+23.8%
09/291,9411,9421,9411,941-0.1%34,500208億208万+27.61%
09/281,9401,9431,9401,943+0.1%57,400208億2351万+31.73%
09/271,9381,9411,9381,941+0.1%71,100208億208万+35.92%
09/261,9371,9401,9371,939+0.15%149,400207億8065万+40.2%
09/231,9361,9371,9361,936-0.05%76,900207億4849万+44.8%
09/211,9361,9371,9351,937+0.05%220,400207億5921万+49.92%
09/201,9371,9371,9361,9360%123,200207億4849万+55.38%
09/161,9361,9371,9361,936-0.05%91,300207億4849万+61.2%
09/151,9371,9371,9361,937+0.05%123,500207億5921万+67.71%
09/141,9361,9371,9361,9360%82,000207億4849万+74.41%
09/131,9361,9371,9361,9360%140,900207億4849万+81.95%
09/121,9371,9381,9361,936-0.05%398,300207億4849万+89.99%
09/091,9371,9381,9371,9370%230,500207億5921万+98.87%
09/081,9361,9381,9361,9370%494,400207億5921万+108.73%
09/071,9361,9391,9351,937+39.15%747,100207億5921万+119.37%
09/06(5%ルール)MYT(25.01%)浅田剛治(21.17%)浅田陽子(1.8%)
09/061,3921,3921,3921,392+27.47%15,600149億1834万+66.11%
09/051,0921,0921,0921,092+15.92%19,300117億318万+33.99%
09/02942942942942+18.94%19,400100億9560万+17.16%
09/01(IR情報)15:00 平成28年12月期配当予想の修正及び株主優待制度の廃止に関するお知らせ
09/01(IR情報)15:00 NAPホールディングス株式会社による株式会社ノバレーゼ株式(証券コード2128)に対する公開買付けの開始に関するお知らせ
09/01(IR情報)15:00 NAPホールディングス株式会社による当社株式に対する公開買付けに関する意見表明のお知らせ
09/01793793791792-0.25%1,50084億8802万-0.88%
08/31784794784794+0.89%3,80085億945万-0.75%
08/30781790781787+0.13%7,00084億3443万-1.75%
08/29785787780786+0.26%6,80084億2371万-2%
08/26789789783784-0.76%6,30084億228万-2.49%
08/25787791787790-0.13%3,80084億6658万-1.86%
08/24788793788791+0.25%4,60084億7730万-1.98%
08/23788790787789+0.13%6,80084億5587万-2.35%
08/22798798787788-1.25%15,00084億4515万-2.6%
08/19798804796798-0.13%8,40085億5232万-1.6%
08/18802803798799-0.25%5,20085億6304万-1.6%
08/17800807798801-0.12%7,30085億8447万-1.35%
08/168108108008020%10,40085億9519万-1.35%
08/15801807801802+0.12%6,30085億9519万-1.35%
08/12799802797801+0.25%7,60085億8447万-1.48%
08/10(IR情報)15:00 人事異動に関するお知らせ
08/10798800796799+0.13%9,10085億6304万-1.84%
08/09804806796798-0.75%14,00085億5232万-2.09%
08/08810810803804+0.12%2,70086億1662万-1.59%
08/05812812802803-0.12%4,00086億591万-1.83%
08/04811811800804-0.12%8,50086億1662万-1.83%
08/03810810804805-0.62%11,30086億2734万-1.83%
08/02819819810810-0.37%6,60086億8093万-1.34%
08/01813817811813-0.37%4,90087億1308万-1.09%
07/29818825814816-0.24%6,80087億4523万-0.85%
07/28823823815818+0.25%4,40087億6666万-0.73%
07/27(IR情報)15:00 平成28年12月期第2四半期決算短信〔日本基準〕(連結)
07/27818820815816-0.24%7,50087億4523万-1.09%
07/26818820818818-0.61%3,60087億6666万-0.97%
07/25820825820823+0.12%6,30088億2025万-0.48%
07/22827827815822-0.48%4,00088億953万-0.6%
07/21824828823826+0.24%4,90088億5240万-0.24%
07/208268298218240%4,10088億3097万-0.6%
07/19825827812824+0.73%11,30088億3097万-0.6%
07/15825825813818-0.37%9,70087億6666万-1.45%
07/14825825821821-0.12%3,90087億9882万-1.32%
07/13821826820822+0.74%6,00088億953万-1.32%
07/128168278168160%7,50087億4523万-2.16%
07/11809819809816+1.12%5,80087億4523万-2.28%
07/08808817807807-0.49%4,10086億4878万-3.58%
07/07818822809811-0.49%5,70086億9164万-3.22%
07/06820821806815-1.57%13,90087億3451万-2.86%
07/05833833822828-0.6%5,80088億7384万-1.43%
07/04836836829833+0.12%8,40089億2742万-0.95%
07/01832834829832-0.12%7,50089億1671万-1.07%
06/30837837828833-0.12%9,70089億2742万-0.95%
06/29837840827834+0.48%12,10089億3814万-0.83%
06/28808835804830-0.95%27,90088億9527万-1.19%
06/27839842834838+1.58%53,50089億8101万-0.24%
06/27(空売り報告)BlackRock Institutional Trust Company, N.A. 45,200株(0.42%)-0.17%義務消失
06/24844844823825-2.14%24,40088億4169万-1.67%
06/23841844837843-0.12%8,10090億3459万+0.36%
06/228448458408440%10,50090億4531万+0.6%
06/20(空売り報告)BlackRock Institutional Trust Company, N.A. 63,300株(0.59%)-0.1%