PER

2015/08/04～2015/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
12/30914918906907-0.87%18,40097億2050万-4.63%12.231.37
12/29913916904915+0.22%13,80098億623万-3.99%12.331.38
12/28915919886913-3.08%49,30097億8480万-4.3%12.311.38
12/25947951940942-0.74%76,900100億9560万-1.26%12.71.42
12/24952955948949-0.21%24,600101億7062万-0.52%12.791.43
12/22945954945951+0.21%23,300101億9205万-0.21%12.821.43
12/21945952942949+0.32%22,100101億7062万-0.32%12.791.43
12/18958965944946-1.46%25,200101億3847万-0.63%12.751.43
12/17953960951960+0.42%18,200102億8851万+0.95%12.941.45
12/16957957942956+1.27%19,600102億4564万+0.63%12.891.44
12/15948953940944-0.63%25,300101億1703万-0.42%12.721.42
12/14949951940950-0.73%24,100101億8134万+0.32%12.81.43
12/11950969950957+0.53%26,100102億5636万+1.27%12.91.44
12/10965966950952-1.55%27,200102億277万+0.95%12.831.43
12/09971976967967-0.82%23,200103億6353万+2.76%13.031.46
12/08982985971975-0.31%25,600104億4927万+3.94%13.141.47
12/07975980971978+0.93%27,900104億8142万+4.6%13.181.47
12/04973974966969-0.51%24,700103億8496万+3.97%13.061.46
12/03972978971974+0.31%27,800104億3855万+4.96%13.131.47
12/02963974963971+0.94%17,100104億640万+4.97%13.091.46
12/01959965957962+0.63%19,900103億994万+4.45%12.971.45
11/30948962945956+0.63%24,200102億4564万+4.14%12.891.44
11/27949958949950+0.21%18,900101億8134万+3.71%12.81.43
11/26948957945948+0.32%26,200101億5990万+3.83%12.781.43
11/25947947938945-0.11%14,000101億2775万+3.85%12.741.42
11/24935946935946+1.61%22,700101億3847万+4.3%12.751.43
11/20925940925931+0.65%20,90099億7771万+2.99%12.551.4
11/19940947918925-1.28%39,50099億1341万+2.55%12.471.39
11/18929944929937+0.86%33,900100億4201万+4.11%12.631.41
11/17937939927929-0.21%17,50099億5627万+3.45%12.521.4
11/16924935922931+0.11%18,70099億7771万+3.91%12.551.4
11/13930930924930-0.32%17,10099億6699万+4.03%12.541.4
11/12925938923933+0.65%32,70099億9914万+4.71%12.581.41
11/11920928920927+0.76%20,10099億3484万+4.27%12.491.4
11/10916923913920+0.44%24,00098億5982万+3.84%12.41.39
11/09905916905916+1.44%25,10098億1695万+3.62%12.351.38
11/06900904894903+1.12%19,30096億7763万+2.5%12.171.36
11/05897902893893-0.45%13,40095億7045万+1.59%12.041.35
11/049009088968970%17,40096億1332万+2.16%12.091.35
11/02900902896897+0.11%13,00096億1332万+2.28%12.091.35
10/30900903896896-0.99%12,10096億261万+2.28%12.081.35
10/29890910890905+2.38%28,00096億9906万+3.55%12.21.36
10/28888891883884-0.34%9,90094億7400万+1.38%11.921.33
10/27894894887887-0.22%14,10095億615万+1.72%11.961.34
10/26891892885889+0.23%11,60095億2759万+2.07%11.981.34
10/23885890883887+0.23%13,00095億615万+1.95%11.961.34
10/22883888881885+0.23%10,10094億8472万+1.84%11.931.33
10/21875883875883+0.91%5,50094億6328万+1.73%11.91.33
10/20871876870875+0.81%7,70093億7755万+1.04%11.791.32
10/19868875866868-1.48%18,90093億252万+0.23%11.71.31
10/16889889877881+0.23%12,00094億4185万+1.97%11.871.33
10/15871883871879+0.92%15,00094億2041万+1.85%11.851.32
10/14885885868871-0.91%12,50093億3468万+1.04%11.741.31
10/13877882872879-0.68%18,10094億2041万+1.97%11.851.32
10/09877886872885+1.49%10,20094億8472万+2.67%11.931.33
10/08878878870872-0.23%10,80093億4539万+1.28%11.751.31
10/07864875864874+1.04%9,70093億6683万+1.27%11.781.32
10/06862870861865+0.7%12,60092億7037万+0.12%11.661.3
10/058598658538590%11,80092億607万-0.69%11.581.29
10/02862862855859-0.35%8,60092億607万-0.81%11.581.29
10/01860864854862+0.94%12,50092億3822万-0.46%11.621.3
09/30860863850854+0.12%11,30091億5248万-1.39%11.511.29
09/29869869851853-2.51%13,00091億4177万-1.61%11.51.29
09/28879881866875+1.27%15,80093億7755万+0.57%11.791.32
09/25854864852864+1.17%10,90092億5966万-0.92%11.651.3
09/24854865854854-0.93%13,20091億5248万-2.29%11.511.29
09/18860868860862-1.15%5,50092億3822万-1.71%11.621.3
09/17869880859872+0.81%7,70093億4539万-0.8%11.751.31
09/16881881863865-0.23%12,00092億7037万-1.82%11.661.3
09/15863880860867+1.52%13,50092億9181万-1.81%11.691.31
09/14850869850854-0.58%13,90091億5248万-3.5%11.511.29
09/11859864859859+1.06%13,80092億607万-3.27%11.581.29
09/10854854847850-1.62%5,80091億962万-4.6%11.461.28
09/09845864836864+4.98%19,60092億5966万-3.36%11.651.3
09/08855868820823-3.97%29,70088億2025万-8.15%11.091.24
09/07847869845857+1.42%20,20091億8464万-4.67%11.551.29
09/04874874842845-3.1%28,60090億5603万-6.32%11.391.27
09/03885885872872-0.34%5,10093億4539万-3.54%11.751.31
09/02870886870875-0.68%8,60093億7755万-3.42%11.791.32
09/01906908880881-2.76%17,00094億4185万-2.87%11.871.33
08/31905909902906-0.22%13,90097億978万-0.11%12.211.37
08/28899909895908+2.48%12,70097億3121万+0.22%12.241.37
08/27891895862886-0.23%12,70094億9543万-2.21%11.941.34
08/26851888846888+4.96%17,50095億1687万-1.99%11.971.34
08/25830890811846-1.74%49,90090億6675万-6.62%11.41.28
08/24876884861861-3.8%35,00092億2750万-5.18%11.611.3
08/21909909894895-2.19%24,40095億9189万-1.65%12.061.35
08/20919922914915-1.08%9,70098億623万+0.55%12.331.38
08/19923935923925-0.64%14,90099億1341万+1.76%12.471.39
08/18924936921931+1.2%27,20099億7771万+2.53%12.551.4
08/17920920914920+0.88%12,70098億5982万+1.66%12.41.39
08/14910919910912-0.65%9,30097億7408万+0.88%12.291.37
08/13911921908918-0.22%11,40098億3838万+1.77%12.371.38
08/12928928910920-0.65%14,60098億5982万+2.11%12.41.39
08/11930931917926-0.32%21,20099億2412万+2.89%12.481.4
08/10918929917929+1.2%31,80099億5627万+3.34%12.521.4
08/07911924911918+0.11%14,80098億3838万+2.23%12.371.38
08/069179239109170%18,10098億2767万+2.23%12.361.38
08/05910918901917+0.22%16,30098億2767万+2.34%12.361.38
08/04917919910915-0.22%7,80098億623万+2.23%12.331.38