IR情報

2016/01/22~2016/06/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2016
06/2115:30 臨時株主総会の開催及び定款一部変更に関するお知らせ
06/17861869810810-4.14%175,500225億180万+5.61%
06/16870895834845-4.3%288,200234億7410万+10.31%
06/15821885805883+5.62%278,900245億2974万+16.03%
06/14880885810836-4.46%329,800232億2408万+10.44%
06/13868891843875+0.57%314,500243億750万+16.05%
06/10892898864870+0.12%217,900241億6860万+16%
06/09840899833869+4.95%413,400241億4082万+16.64%
06/08840844813828-1.43%189,700230億184万+11.89%
06/07833848829840+0.96%224,800233億3520万+14.13%
06/06781843781832+5.72%409,300231億1296万+13.66%
06/03766792766787+2.74%325,900218億6286万+8.25%
06/02755774750766+1.73%390,200212億7948万+5.66%
06/01745759743753+2.87%326,300209億1834万+4.01%
05/31725744716732+3.1%276,400203億3496万+1.1%
05/30696720696710+3.5%128,900197億2380万-1.93%
05/27687704684686+0.73%111,700190億5708万-5.38%
05/26706706667681-3.95%178,400189億1818万-6.2%
05/2517:30 (訂正)「平成28年9月期第2四半期決算短信〔日本基準〕(連結)」の一部訂正について
05/2517:30 (訂正)「デジタル・アドバタイジング・コンソーシアム株式会社と株式会社アイレップとの共同持株会社設立(株式移転)による経営統合に関するお知らせ」の訂正
05/2517:30 「内部統制システム構築に関する基本方針」の一部改定に関するお知らせ
05/25727727703709-0.7%110,700196億9602万-2.21%
05/24722722702714-0.56%174,400198億3492万-1.11%
05/23707721704718+1.84%168,400199億4604万-0.14%
05/20681710677705+3.68%200,400195億8490万-1.4%
05/19650687645680+4.45%181,400188億9040万-4.76%
05/18679710645651-4.96%360,300180億8478万-8.57%
05/17692710685685-4.2%416,400190億2930万-3.52%
05/16762773708715-7.14%543,100198億6270万+1.13%
05/13737794730770+4.05%658,500213億9060万+9.69%
05/1215:15 上場市場の変更に係る猶予期間入りの見込みに関するお知らせ
05/12745760734740-4.39%703,800205億5720万+6.17%
05/1115:30 平成28年9月期第2四半期決算短信〔日本基準〕(連結)
05/1115:30 平成28年9月期第2四半期決算説明資料
05/1115:30 共同持株会社設立(株式移転)による経営統合に関するお知らせ
05/11756782742774+3.48%279,900215億172万+12.01%
05/10785785738748-4.59%270,000207億7944万+9.52%
05/09745789742784+4.53%227,600217億7952万+16.67%
05/06716761705750+2.6%160,200208億3500万+13.64%
05/02700741695731-1.08%102,100203億718万+12.63%
04/28750754700739-1.73%283,600205億2942万+15.83%
04/27705757705752+6.67%390,500208億9056万+19.75%
04/26724735677705-3.16%308,900195億8490万+14.26%
04/25741758722728-0.95%178,500202億2384万+19.74%
04/22764767721735-4.55%346,100204億1830万+22.91%
04/21735775729770+6.06%427,500213億9060万+30.73%
04/20735735700726-0.55%326,500201億6828万+25.17%
04/19713736699730+2.82%354,600202億7940万+27.85%
04/18663723647710+6.77%759,600197億2380万+26.33%
04/15622670620665+5.22%334,200184億7370万+20.04%
04/14642642610632+0.64%221,500175億5696万+15.12%
04/13637659621628-0.16%310,500174億4584万+15.23%
04/12666669620629-6.95%449,600174億7362万+16.27%
04/11625678625676+8.86%714,400187億7928万+25.65%
04/08595626592621+1.47%405,900172億5138万+16.73%
04/07593620591612+3.2%537,600170億136万+15.69%
04/06589610580593-2.63%547,600164億7354万+12.74%
04/05613619571609-3.64%824,600169億1802万+16.22%
04/04588654582632+5.33%1,583,700175億5696万+21.77%
04/01601636565600+6.95%3,071,300166億6800万+16.73%
03/31561561561561+16.63%65,400155億8458万+10%
03/3015:30 第2四半期累計期間の連結業績予想のお知らせ並びに通期連結業績予想修正のお知らせ
03/30482495480481+0.21%159,800133億6218万-4.94%
03/29465483465480+1.48%76,400133億3440万-5.14%
03/28480481455473+1.28%149,600131億3994万-6.52%
03/25500500466467-4.89%164,100129億7326万-7.71%
03/24470494461491+4.47%146,200136億3998万-2.77%
03/23475475455470-1.47%233,700130億5660万-6.75%
03/22484494477477-1.65%173,600132億5106万-5.36%
03/18505508482485-5.27%185,100134億7330万-3.58%
03/17530530506512-3.21%115,300142億2336万+2.4%
03/16505530497529+5.38%179,900146億9562万+6.44%
03/15508517491502-3.09%162,400139億4556万+1.83%
03/14522526513518-0.19%135,300143億9004万+5.28%
03/11510538510519-1.33%186,000144億1782万+5.7%
03/10534538517526+0.38%172,100146億1228万+7.57%
03/09534534515524-2.6%148,900145億5672万+7.38%
03/08543545500538-1.82%344,800149億4564万+10.7%
03/07545554533548+1.86%277,000152億2344万+13.22%
03/04527548523538+0.94%221,500149億4564万+12.55%
03/03544555525533-1.66%285,300148億674万+12.92%
03/02545549526542+1.5%355,800150億5676万+16.31%
03/01494541490534+6.8%513,600148億3452万+16.09%
02/29509525497500+1.01%346,400138億9000万+10.13%
02/26507518481495-0.8%319,500137億5110万+10.24%
02/25488505480499+3.96%318,000138億6222万+12.9%
02/2415:30 取締役の職掌に関するお知らせ
02/24467493454480+1.91%169,000133億3440万+10.09%
02/23497498465471-3.68%221,400130億8438万+9.03%
02/22459489456489+6.77%301,200135億8442万+14.25%
02/19450460441458+0.44%100,200127億2324万+8.02%
02/18470470452456+0.66%173,400126億6768万+7.8%
02/17470483434453-3.21%345,600125億8434万+7.35%
02/16440473439468+3.77%401,400130億104万+11.96%
02/15434458421451+10%201,000125億2878万+8.67%
02/12411432395410-6.61%206,800113億8980万-0.49%
02/10455457420439-0.23%221,800121億9542万+6.81%
02/09459470436440-8.9%283,800122億2320万+7.84%
02/08464483457483+2.33%158,000134億1774万+18.97%
02/05455478448472+0.64%221,400131億1216万+17.12%
02/04497500442469-7.5%381,800130億2882万+17.25%
02/03477507460507+3.68%616,700140億8446万+27.39%
02/02460509456489+3.6%973,100135億8442万+24.43%
02/01464472440472+20.41%1,260,100131億1216万+21.34%
01/2915:30 平成28年9月期第1四半期決算短信〔日本基準〕(連結)
01/293903953753920%144,800108億8976万+2.08%
01/28388400387392+1.03%132,700108億8976万+2.35%
01/27388398384388+1.31%109,900107億7864万+1.57%
01/26377402377383-1.03%144,400106億3974万+0.26%
01/25379394376387+2.93%259,600107億5086万+1.57%
01/22348382337376+17.5%349,300104億4528万-0.79%