| 2016 |
| 09/01 | 16:00 「D.A.コンソーシアムホールディングス株式会社」の新規上場承認について |
| 08/31 | 15:30 自己株式の消却に関するお知らせ |
| 08/30 | 649 | 650 | 628 | 637 | -0.31% | 35,000 | 176億9586万 | -15.96% |
| 08/29 | 657 | 679 | 634 | 639 | -1.24% | 62,300 | 177億5142万 | -16.69% |
| 08/26 | 661 | 661 | 646 | 647 | -1.37% | 47,900 | 179億7366万 | -16.73% |
| 08/25 | 689 | 689 | 650 | 656 | -3.39% | 85,600 | 182億2368万 | -16.75% |
| 08/24 | 694 | 697 | 667 | 679 | -3.82% | 71,000 | 188億6262万 | -14.91% |
| 08/23 | 679 | 712 | 675 | 706 | +3.98% | 65,300 | 196億1268万 | -12.41% |
| 08/22 | 687 | 700 | 672 | 679 | -2.3% | 65,000 | 188億6262万 | -16.38% |
| 08/19 | 666 | 704 | 651 | 695 | +2.81% | 226,500 | 193億710万 | -15.55% |
| 08/18 | 705 | 712 | 671 | 676 | -6.89% | 157,300 | 187億7928万 | -18.75% |
| 08/17 | 768 | 792 | 726 | 726 | -7.28% | 177,100 | 201億6828万 | -13.88% |
| 08/16 | 754 | 805 | 754 | 783 | +2.76% | 178,800 | 217億5174万 | -8.42% |
| 08/15 | 734 | 775 | 732 | 762 | -0.26% | 107,200 | 211億6836万 | -11.7% |
| 08/12 | 712 | 765 | 707 | 764 | +5.09% | 192,800 | 212億2392万 | -12.49% |
| 08/10 | 700 | 745 | 700 | 727 | +5.52% | 113,100 | 201億9606万 | -17.85% |
| 08/09 | 723 | 724 | 672 | 689 | -4.7% | 244,400 | 191億4042万 | -23.19% |
| 08/08 | 751 | 755 | 710 | 723 | -3.6% | 144,700 | 200億8494万 | -20.55% |
| 08/05 | 781 | 803 | 707 | 750 | -10.71% | 310,500 | 208億3500万 | -18.66% |
| 08/04 | 868 | 868 | 830 | 840 | -2.44% | 124,700 | 233億3520万 | -9.58% |
| 08/03 | 905 | 908 | 861 | 861 | -6.11% | 104,100 | 239億1858万 | -7.72% |
| 08/02 | 939 | 949 | 916 | 917 | -2.45% | 160,900 | 254億7426万 | -2.24% |
| 08/01 | 923 | 948 | 915 | 940 | +6.94% | 290,900 | 261億1320万 | +0.11% |
| 07/29 | 15:35 平成28年9月期第3四半期決算説明資料 |
| 07/29 | 15:30 平成28年9月期第3四半期決算短信〔日本基準〕(連結) |
| 07/29 | 860 | 879 | 829 | 879 | +1.5% | 145,700 | 244億1862万 | -6.19% |
| 07/28 | 866 | 874 | 847 | 866 | +1.76% | 78,100 | 240億5748万 | -7.68% |
| 07/27 | 883 | 887 | 847 | 851 | -1.5% | 83,100 | 236億4078万 | -9.28% |
| 07/26 | 850 | 899 | 850 | 864 | 0% | 64,100 | 240億192万 | -7.99% |
| 07/25 | 905 | 907 | 863 | 864 | -2.92% | 71,400 | 240億192万 | -7.89% |
| 07/22 | 900 | 932 | 877 | 890 | -1.33% | 126,900 | 247億2420万 | -4.91% |
| 07/21 | 920 | 935 | 892 | 902 | -2.17% | 171,000 | 250億5756万 | -3.43% |
| 07/20 | 860 | 925 | 853 | 922 | +6.71% | 165,200 | 256億1316万 | -1.18% |
| 07/19 | 850 | 876 | 828 | 864 | -0.92% | 230,600 | 240億192万 | -7.1% |
| 07/15 | 930 | 947 | 860 | 872 | -7.04% | 222,100 | 242億2416万 | -6.24% |
| 07/14 | 918 | 965 | 910 | 938 | +2.18% | 178,700 | 260億5764万 | +0.86% |
| 07/13 | 979 | 979 | 891 | 918 | -5.26% | 488,100 | 255億204万 | -0.97% |
| 07/12 | 1,014 | 1,014 | 935 | 969 | -3.96% | 280,500 | 269億1882万 | +4.87% |
| 07/11 | 1,033 | 1,034 | 990 | 1,009 | +0.5% | 151,400 | 280億3002万 | +9.91% |
| 07/08 | 1,010 | 1,036 | 983 | 1,004 | +0.6% | 235,700 | 278億9112万 | +10.21% |
| 07/07 | 1,066 | 1,072 | 994 | 998 | -6.99% | 422,000 | 277億2444万 | +10.52% |
| 07/06 | 1,001 | 1,077 | 985 | 1,073 | +6.03% | 327,600 | 298億794万 | +20.16% |
| 07/05 | 1,030 | 1,031 | 996 | 1,012 | -0.69% | 126,900 | 281億1336万 | +14.87% |
| 07/04 | 1,024 | 1,069 | 1,015 | 1,019 | -0.2% | 396,100 | 283億782万 | +17.26% |
| 07/01 | 939 | 1,030 | 935 | 1,021 | +9.55% | 491,000 | 283億6338万 | +19.14% |
| 06/30 | 978 | 978 | 915 | 932 | -2.1% | 377,700 | 258億9096万 | +10.43% |
| 06/29 | 1,015 | 1,015 | 932 | 952 | -3.25% | 408,400 | 264億4656万 | +14.15% |
| 06/28 | 903 | 1,015 | 903 | 984 | +6.15% | 411,400 | 273億3552万 | +19.42% |
| 06/27 | 887 | 950 | 886 | 927 | +4.86% | 288,600 | 257億5206万 | +14.02% |
| 06/24 | 942 | 968 | 827 | 884 | -2.75% | 592,400 | 245億5752万 | +9.81% |
| 06/23 | 880 | 934 | 875 | 909 | +5.09% | 338,900 | 252億5202万 | +14.05% |
| 06/22 | 866 | 934 | 856 | 865 | -1.03% | 295,900 | 240億2970万 | +9.77% |
| 06/21 | 15:30 臨時株主総会の開催及び定款一部変更に関するお知らせ |
| 06/21 | 850 | 893 | 843 | 874 | +4.05% | 311,000 | 242億7972万 | +12.05% |
| 06/20 | 810 | 854 | 809 | 840 | +3.7% | 166,200 | 233億3520万 | +8.81% |
| 06/17 | 861 | 869 | 810 | 810 | -4.14% | 175,500 | 225億180万 | +5.61% |
| 06/16 | 870 | 895 | 834 | 845 | -4.3% | 288,200 | 234億7410万 | +10.31% |
| 06/15 | 821 | 885 | 805 | 883 | +5.62% | 278,900 | 245億2974万 | +16.03% |
| 06/14 | 880 | 885 | 810 | 836 | -4.46% | 329,800 | 232億2408万 | +10.44% |
| 06/13 | 868 | 891 | 843 | 875 | +0.57% | 314,500 | 243億750万 | +16.05% |
| 06/10 | 892 | 898 | 864 | 870 | +0.12% | 217,900 | 241億6860万 | +16% |
| 06/09 | 840 | 899 | 833 | 869 | +4.95% | 413,400 | 241億4082万 | +16.64% |
| 06/08 | 840 | 844 | 813 | 828 | -1.43% | 189,700 | 230億184万 | +11.89% |
| 06/07 | 833 | 848 | 829 | 840 | +0.96% | 224,800 | 233億3520万 | +14.13% |
| 06/06 | 781 | 843 | 781 | 832 | +5.72% | 409,300 | 231億1296万 | +13.66% |
| 06/03 | 766 | 792 | 766 | 787 | +2.74% | 325,900 | 218億6286万 | +8.25% |
| 06/02 | 755 | 774 | 750 | 766 | +1.73% | 390,200 | 212億7948万 | +5.66% |
| 06/01 | 745 | 759 | 743 | 753 | +2.87% | 326,300 | 209億1834万 | +4.01% |
| 05/31 | 725 | 744 | 716 | 732 | +3.1% | 276,400 | 203億3496万 | +1.1% |
| 05/30 | 696 | 720 | 696 | 710 | +3.5% | 128,900 | 197億2380万 | -1.93% |
| 05/27 | 687 | 704 | 684 | 686 | +0.73% | 111,700 | 190億5708万 | -5.38% |
| 05/26 | 706 | 706 | 667 | 681 | -3.95% | 178,400 | 189億1818万 | -6.2% |
| 05/25 | 17:30 (訂正)「平成28年9月期第2四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 05/25 | 17:30 (訂正)「デジタル・アドバタイジング・コンソーシアム株式会社と株式会社アイレップとの共同持株会社設立(株式移転)による経営統合に関するお知らせ」の訂正 |
| 05/25 | 17:30 「内部統制システム構築に関する基本方針」の一部改定に関するお知らせ |
| 05/25 | 727 | 727 | 703 | 709 | -0.7% | 110,700 | 196億9602万 | -2.21% |
| 05/24 | 722 | 722 | 702 | 714 | -0.56% | 174,400 | 198億3492万 | -1.11% |
| 05/23 | 707 | 721 | 704 | 718 | +1.84% | 168,400 | 199億4604万 | -0.14% |
| 05/20 | 681 | 710 | 677 | 705 | +3.68% | 200,400 | 195億8490万 | -1.4% |
| 05/19 | 650 | 687 | 645 | 680 | +4.45% | 181,400 | 188億9040万 | -4.76% |
| 05/18 | 679 | 710 | 645 | 651 | -4.96% | 360,300 | 180億8478万 | -8.57% |
| 05/17 | 692 | 710 | 685 | 685 | -4.2% | 416,400 | 190億2930万 | -3.52% |
| 05/16 | 762 | 773 | 708 | 715 | -7.14% | 543,100 | 198億6270万 | +1.13% |
| 05/13 | 737 | 794 | 730 | 770 | +4.05% | 658,500 | 213億9060万 | +9.69% |
| 05/12 | 15:15 上場市場の変更に係る猶予期間入りの見込みに関するお知らせ |
| 05/12 | 745 | 760 | 734 | 740 | -4.39% | 703,800 | 205億5720万 | +6.17% |
| 05/11 | 15:30 平成28年9月期第2四半期決算短信〔日本基準〕(連結) |
| 05/11 | 15:30 平成28年9月期第2四半期決算説明資料 |
| 05/11 | 15:30 共同持株会社設立(株式移転)による経営統合に関するお知らせ |
| 05/11 | 756 | 782 | 742 | 774 | +3.48% | 279,900 | 215億172万 | +12.01% |
| 05/10 | 785 | 785 | 738 | 748 | -4.59% | 270,000 | 207億7944万 | +9.52% |
| 05/09 | 745 | 789 | 742 | 784 | +4.53% | 227,600 | 217億7952万 | +16.67% |
| 05/06 | 716 | 761 | 705 | 750 | +2.6% | 160,200 | 208億3500万 | +13.64% |
| 05/02 | 700 | 741 | 695 | 731 | -1.08% | 102,100 | 203億718万 | +12.63% |
| 04/28 | 750 | 754 | 700 | 739 | -1.73% | 283,600 | 205億2942万 | +15.83% |
| 04/27 | 705 | 757 | 705 | 752 | +6.67% | 390,500 | 208億9056万 | +19.75% |
| 04/26 | 724 | 735 | 677 | 705 | -3.16% | 308,900 | 195億8490万 | +14.26% |
| 04/25 | 741 | 758 | 722 | 728 | -0.95% | 178,500 | 202億2384万 | +19.74% |
| 04/22 | 764 | 767 | 721 | 735 | -4.55% | 346,100 | 204億1830万 | +22.91% |
| 04/21 | 735 | 775 | 729 | 770 | +6.06% | 427,500 | 213億9060万 | +30.73% |
| 04/20 | 735 | 735 | 700 | 726 | -0.55% | 326,500 | 201億6828万 | +25.17% |
| 04/19 | 713 | 736 | 699 | 730 | +2.82% | 354,600 | 202億7940万 | +27.85% |
| 04/18 | 663 | 723 | 647 | 710 | +6.77% | 759,600 | 197億2380万 | +26.33% |
| 04/15 | 622 | 670 | 620 | 665 | +5.22% | 334,200 | 184億7370万 | +20.04% |
| 04/14 | 642 | 642 | 610 | 632 | +0.64% | 221,500 | 175億5696万 | +15.12% |
| 04/13 | 637 | 659 | 621 | 628 | -0.16% | 310,500 | 174億4584万 | +15.23% |
| 04/12 | 666 | 669 | 620 | 629 | -6.95% | 449,600 | 174億7362万 | +16.27% |
| 04/11 | 625 | 678 | 625 | 676 | +8.86% | 714,400 | 187億7928万 | +25.65% |
| 04/08 | 595 | 626 | 592 | 621 | +1.47% | 405,900 | 172億5138万 | +16.73% |
| 04/07 | 593 | 620 | 591 | 612 | +3.2% | 537,600 | 170億136万 | +15.69% |
| 04/06 | 589 | 610 | 580 | 593 | -2.63% | 547,600 | 164億7354万 | +12.74% |
| 04/05 | 613 | 619 | 571 | 609 | -3.64% | 824,600 | 169億1802万 | +16.22% |
| 03/30 | 15:30 第2四半期累計期間の連結業績予想のお知らせ並びに通期連結業績予想修正のお知らせ |
