PBR

2015/05/08～2015/09/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
09/30206213206211+2.43%12,20058億5947万+0.48%18.161.41
09/29212212206206-3.29%9,60057億2062万-2.83%17.731.38
09/28209214207213+0.47%14,20059億1501万-0.47%18.331.42
09/25210212206212+3.41%13,50058億8724万-2.3%18.251.42
09/24207209204205-4.21%22,50056億9285万-6.39%17.641.37
09/18209216209214-1.38%19,50059億4278万-3.6%18.421.43
09/172132172132170%32,80060億2609万-3.13%18.681.45
09/16211220208217+2.84%39,60060億2609万-3.98%18.681.45
09/15208213207211+1.44%10,10058億5947万-7.86%18.161.41
09/14213213208208-0.95%22,80057億7616万-9.96%17.91.39
09/11206213206210+1.45%30,30058億3170万-10.26%18.071.4
09/10206209203207-1.43%16,10057億4839万-12.29%17.811.38
09/09207210206210+3.45%9,90058億3170万-12.13%18.071.4
09/08206208200203-1.93%22,30056億3731万-15.77%17.471.36
09/07202207200207+0.49%15,50057億4839万-14.81%17.811.38
09/04205207196206+0.49%21,90057億2062万-16.26%17.731.38
09/03210212203205-1.44%18,30056億9285万-17.34%17.641.37
09/02206216200208-3.7%43,50057億7616万-17.13%17.91.39
09/01223224216216-4.42%20,00059億9832万-14.62%18.591.44
08/31225226221226+0.44%21,80062億7602万-11.37%19.451.51
08/28221230214225+6.13%59,70062億4825万-12.45%19.361.5
08/27211215208212+3.41%60,30058億8724万-18.15%18.251.42
08/26198208194205+5.13%163,50056億9285万-21.46%17.641.37
08/25200215191195-8.02%219,40054億1515万-26.14%16.781.3
08/24234240212212-15.2%123,10058億8724万-20.6%18.251.42
08/21260260247250-6.37%65,00069億4250万-7.06%21.521.67
08/20269269266267-0.74%23,20074億1459万-0.74%22.981.78
08/19272272269269-0.74%18,00074億7013万0%23.151.8
08/18275275271271-0.73%8,20075億2567万+0.74%23.321.81
08/17272275269273+0.37%29,90075億8121万+1.87%23.51.82
08/14274281272272-0.37%22,30075億5344万+1.87%23.411.82
08/132732752712730%22,00075億8121万+2.63%23.51.82
08/12278281272273-1.09%25,80075億8121万+2.63%23.51.82
08/11287290274276-1.43%113,90076億6452万+3.76%23.751.84
08/10268284265280+4.87%141,40077億7560万+5.66%24.11.87
08/072672732662670%47,10074億1459万+0.75%22.981.78
08/06266270265267+0.75%64,40074億1459万+0.38%22.981.78
08/05266266264265+0.38%6,20073億5905万-0.38%22.811.77
08/04264265264264-0.38%44,80073億3128万-0.75%22.721.76
08/03265268265265-1.49%110,80073億5905万-0.38%22.811.77
07/31267269267269+0.75%35,80074億7013万+0.75%23.151.8
07/30261272258267+1.52%43,20074億1459万0%22.981.78
07/29270270263263-3.31%24,40073億351万-1.87%22.631.76
07/28274274266272+0.37%31,70075億5344万+1.49%23.411.82
07/27267273267271+0.74%57,50075億2567万+0.74%23.321.81
07/24270272269269-1.1%11,90074億7013万0%23.151.8
07/23270272266272+1.87%34,50075億5344万+1.12%23.411.82
07/22270270266267-1.11%22,00074億1459万-1.11%22.981.78
07/212712712682700%16,60074億9790万0%23.241.8
07/17261271261270+3.05%69,30074億9790万-0.37%23.241.8
07/16256262255262+1.55%42,10072億7574万-3.32%22.551.75
07/152562602562580%25,60071億6466万-5.15%22.21.72
07/14259259254258+1.57%35,50071億6466万-5.49%22.21.72
07/13253258252254+1.2%10,70070億5358万-7.3%21.861.7
07/10250256245251-1.95%41,30069億7027万-8.39%21.61.68
07/09255256239256-2.29%112,50071億912万-6.91%22.031.71
07/08270270262262-3.32%72,00072億7574万-5.07%22.551.75
07/07271271270271+1.5%22,70075億2567万-2.17%23.321.81
07/06269273266267-2.55%101,50074億1459万-3.61%22.981.78
07/03275275270274-0.72%16,60076億898万-1.08%23.581.83
07/02274278274276+0.73%28,30076億6452万-0.72%23.751.84
07/01271275266274+1.48%34,00076億898万-1.44%23.581.83
06/302722732672700%23,40074億9790万-3.23%23.241.8
06/29276276269270-3.23%98,50074億9790万-3.23%23.241.8
06/262792822782790%31,70077億4783万-0.36%24.011.86
06/25281281277279-0.36%26,00077億4783万-0.71%24.011.86
06/24280281279280+0.36%29,80077億7560万-0.36%24.11.87
06/23279281279279-0.36%58,70077億4783万-1.06%24.011.86
06/22281282277280+0.72%44,20077億7560万-0.71%24.11.87
06/192792802752780%50,70077億2006万-1.07%23.931.86
06/18281282278278-0.71%94,30077億2006万-1.07%23.931.86
06/17282282280280-0.36%21,80077億7560万-0.36%24.11.87
06/162802812782810%131,70078億337万0%24.181.88
06/152802852782810%139,60078億337万0%24.181.88
06/12281285279281-1.75%123,40078億337万0%24.181.88
06/11282295281286+2.14%462,30079億4222万+2.14%24.611.91
06/10275296271280+2.94%420,30077億7560万0%24.11.87
06/09274278272272-0.37%74,40075億5344万-2.86%23.411.82
06/08275276272273-0.73%68,00075億8121万-2.5%23.51.82
06/05278278273275-1.08%74,20076億3675万-1.79%23.671.84
06/04280282278278+0.36%40,80077億2006万-0.71%23.931.86
06/032752792752770%29,80076億9229万-1.42%23.841.85
06/02281285275277-0.72%70,50076億9229万-1.42%23.841.85
06/01282283278279-1.41%25,20077億4783万-0.71%24.011.86
05/292832832752830%69,10078億5891万+0.71%24.361.89
05/28286289281283-1.74%82,60078億5891万+0.71%24.361.89
05/272872902842880%59,20079億9776万+2.86%24.791.93
05/26291296287288-2.37%32,70079億9776万+2.86%24.791.93
05/25292296288295+1.37%57,90081億9215万+5.73%25.391.97
05/22292292287291+0.69%27,60080億8107万+4.3%25.041.95
05/21284294284289+0.7%117,40080億2553万+3.96%24.871.93
05/20276288276287+3.24%106,70079億6999万+3.61%24.71.92
05/19273279272278+2.21%78,50077億2006万+0.36%23.931.86
05/18273274272272-0.37%34,10075億5344万-1.81%23.411.82
05/15273276272273-1.09%39,90075億8121万-1.44%23.51.82
05/14274276272276+0.36%24,80076億6452万-0.36%23.751.84
05/13276278275275-1.43%27,50076億3675万-0.72%23.671.84
05/122792792752790%11,90077億4783万+0.36%24.011.86
05/11275279273279+1.45%27,70077億4783万+0.36%24.011.86
05/08275278273275+0.73%19,80076億3675万-0.72%23.671.84