PER

2016/01/20~2016/06/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
06/15821885805883+5.62%278,900245億2974万+16.03%26.955
06/14880885810836-4.46%329,800232億2408万+10.44%25.514.74
06/13868891843875+0.57%314,500243億750万+16.05%26.74.96
06/10892898864870+0.12%217,900241億6860万+16%26.554.93
06/09840899833869+4.95%413,400241億4082万+16.64%26.524.92
06/08840844813828-1.43%189,700230億184万+11.89%25.274.69
06/07833848829840+0.96%224,800233億3520万+14.13%25.634.76
06/06781843781832+5.72%409,300231億1296万+13.66%25.394.71
06/03766792766787+2.74%325,900218億6286万+8.25%24.024.46
06/02755774750766+1.73%390,200212億7948万+5.66%23.374.34
06/01745759743753+2.87%326,300209億1834万+4.01%22.984.27
05/31725744716732+3.1%276,400203億3496万+1.1%22.344.15
05/30696720696710+3.5%128,900197億2380万-1.93%21.674.02
05/27687704684686+0.73%111,700190億5708万-5.38%20.933.89
05/26706706667681-3.95%178,400189億1818万-6.2%20.783.86
05/25727727703709-0.7%110,700196億9602万-2.21%21.644.02
05/24722722702714-0.56%174,400198億3492万-1.11%21.794.05
05/23707721704718+1.84%168,400199億4604万-0.14%21.914.07
05/20681710677705+3.68%200,400195億8490万-1.4%21.513.99
05/19650687645680+4.45%181,400188億9040万-4.76%20.753.85
05/18679710645651-4.96%360,300180億8478万-8.57%19.873.69
05/17692710685685-4.2%416,400190億2930万-3.52%20.93.88
05/16762773708715-7.14%543,100198億6270万+1.13%21.824.05
05/13737794730770+4.05%658,500213億9060万+9.69%23.54.36
05/12745760734740-4.39%703,800205億5720万+6.17%22.584.19
05/11756782742774+3.48%279,900215億172万+12.01%23.624.39
05/10785785738748-4.59%270,000207億7944万+9.52%22.834.24
05/09745789742784+4.53%227,600217億7952万+16.67%23.924.44
05/06716761705750+2.6%160,200208億3500万+13.64%22.894.25
05/02700741695731-1.08%102,100203億718万+12.63%22.314.14
04/28750754700739-1.73%283,600205億2942万+15.83%22.554.19
04/27705757705752+6.67%390,500208億9056万+19.75%22.954.26
04/26724735677705-3.16%308,900195億8490万+14.26%21.513.99
04/25741758722728-0.95%178,500202億2384万+19.74%22.224.12
04/22764767721735-4.55%346,100204億1830万+22.91%22.434.16
04/21735775729770+6.06%427,500213億9060万+30.73%23.54.36
04/20735735700726-0.55%326,500201億6828万+25.17%22.154.11
04/19713736699730+2.82%354,600202億7940万+27.85%22.284.14
04/18663723647710+6.77%759,600197億2380万+26.33%21.674.02
04/15622670620665+5.22%334,200184億7370万+20.04%20.293.77
04/14642642610632+0.64%221,500175億5696万+15.12%19.293.58
04/13637659621628-0.16%310,500174億4584万+15.23%19.163.56
04/12666669620629-6.95%449,600174億7362万+16.27%19.193.56
04/11625678625676+8.86%714,400187億7928万+25.65%20.633.83
04/08595626592621+1.47%405,900172億5138万+16.73%18.953.52
04/07593620591612+3.2%537,600170億136万+15.69%18.683.47
04/06589610580593-2.63%547,600164億7354万+12.74%18.13.36
04/05613619571609-3.64%824,600169億1802万+16.22%18.583.45
04/04588654582632+5.33%1,583,700175億5696万+21.77%19.293.58
04/01601636565600+6.95%3,071,300166億6800万+16.73%18.313.4
03/31561561561561+16.63%65,400155億8458万+10%17.123.37
03/30482495480481+0.21%159,800133億6218万-4.94%14.682.89
03/29465483465480+1.48%76,400133億3440万-5.14%14.652.89
03/28480481455473+1.28%149,600131億3994万-6.52%14.432.84
03/25500500466467-4.89%164,100129億7326万-7.71%14.252.81
03/24470494461491+4.47%146,200136億3998万-2.77%14.982.95
03/23475475455470-1.47%233,700130億5660万-6.75%14.342.83
03/22484494477477-1.65%173,600132億5106万-5.36%14.562.87
03/18505508482485-5.27%185,100134億7330万-3.58%14.82.92
03/17530530506512-3.21%115,300142億2336万+2.4%15.623.08
03/16505530497529+5.38%179,900146億9562万+6.44%16.143.18
03/15508517491502-3.09%162,400139億4556万+1.83%15.323.02
03/14522526513518-0.19%135,300143億9004万+5.28%15.813.11
03/11510538510519-1.33%186,000144億1782万+5.7%15.843.12
03/10534538517526+0.38%172,100146億1228万+7.57%16.053.16
03/09534534515524-2.6%148,900145億5672万+7.38%15.993.15
03/08543545500538-1.82%344,800149億4564万+10.7%16.423.23
03/07545554533548+1.86%277,000152億2344万+13.22%16.723.29
03/04527548523538+0.94%221,500149億4564万+12.55%16.423.23
03/03544555525533-1.66%285,300148億674万+12.92%16.263.2
03/02545549526542+1.5%355,800150億5676万+16.31%16.543.26
03/01494541490534+6.8%513,600148億3452万+16.09%16.33.21
02/29509525497500+1.01%346,400138億9000万+10.13%15.263.01
02/26507518481495-0.8%319,500137億5110万+10.24%15.112.98
02/25488505480499+3.96%318,000138億6222万+12.9%15.233
02/24467493454480+1.91%169,000133億3440万+10.09%14.652.89
02/23497498465471-3.68%221,400130億8438万+9.03%14.372.83
02/22459489456489+6.77%301,200135億8442万+14.25%14.922.94
02/19450460441458+0.44%100,200127億2324万+8.02%13.982.75
02/18470470452456+0.66%173,400126億6768万+7.8%13.922.74
02/17470483434453-3.21%345,600125億8434万+7.35%13.822.72
02/16440473439468+3.77%401,400130億104万+11.96%14.282.81
02/15434458421451+10%201,000125億2878万+8.67%13.762.71
02/12411432395410-6.61%206,800113億8980万-0.49%12.512.47
02/10455457420439-0.23%221,800121億9542万+6.81%13.42.64
02/09459470436440-8.9%283,800122億2320万+7.84%13.432.65
02/08464483457483+2.33%158,000134億1774万+18.97%14.742.9
02/05455478448472+0.64%221,400131億1216万+17.12%14.42.84
02/04497500442469-7.5%381,800130億2882万+17.25%14.312.82
02/03477507460507+3.68%616,700140億8446万+27.39%15.473.05
02/02460509456489+3.6%973,100135億8442万+24.43%14.922.94
02/01464472440472+20.41%1,260,100131億1216万+21.34%14.42.84
01/293903953753920%144,800108億8976万+2.08%11.962.36
01/28388400387392+1.03%132,700108億8976万+2.35%11.962.36
01/27388398384388+1.31%109,900107億7864万+1.57%11.842.33
01/26377402377383-1.03%144,400106億3974万+0.26%11.692.3
01/25379394376387+2.93%259,600107億5086万+1.57%11.812.33
01/22348382337376+17.5%349,300104億4528万-0.79%11.472.26
01/21338365317320-7.78%376,50088億8960万-15.12%9.761.92
01/20379379335347-8.68%279,70096億3966万-7.96%10.592.09