株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→100
2012
03/30260260251259+3.97%8,800--7.03%--
03/29247254247250+1.01%11,300--10.57%--
03/28246252244247-1.16%16,000--11.47%--
03/27254257247250-0.72%36,100--10.43%--
03/26266267252252-5.38%35,900--9.78%--
03/23268270265266-0.82%18,400--4.66%--
03/22277280268268-3.18%29,800--3.53%--
03/21275296275277+2.97%73,200-0%--
03/19267277267269+1.39%32,700--2.18%--
03/16278284265265-4.47%64,600--3.18%--
03/15290318276278-0.82%124,400-+2.1%--
03/14269295263280+6.67%104,800-+3.7%--
03/13269269262263-3.31%61,600--2.42%--
03/12281284268272-2.9%67,200-+1.69%--
03/09284284279280+0.14%29,400-+5.11%--
03/08280287277279+0.43%31,400-+5.76%--
03/07280286278278-4.04%32,500-+6.11%--
03/06281290275290+3.24%40,300-+11%--
03/05291298277281-2.91%55,900-+8.34%--
03/02297307275289-2.43%115,000-+12.02%--
03/01315350296296-9.83%233,900-+15.7%--
02/29394400317329-9.25%358,500-+28.82%--
02/28330384319362+13.84%681,200-+43.65%--
02/27275318275318+18.7%393,400-+28.23%--
02/24270279261268-0.78%62,000-+8.9%--
02/23251280250270+8.35%83,300-+10.2%--
02/22247254247249+0.73%40,900-+2.13%--
02/21248258247247-1.16%37,700-+0.98%--
02/20248263245250+2.2%51,400-+2.16%--
02/17255255241245-3.54%77,400--0.45%--
02/16250269245254+1.56%142,400-+2.79%--
02/15224260224250+10.13%149,200-+1.21%--
02/14225227223227+0.35%15,900--8.47%--
02/13230230223226-1.44%23,500--9.88%--
02/10229232229230+0.26%15,700--9.29%--
02/09235238229229-2.8%23,600--10.59%--
02/08233239230236+1.82%12,500--9.07%--
02/07238238226231-0.9%27,500--11.72%--
02/06243245233233-1.93%19,900--11.92%--
02/03236240230238+1.28%7,900--11.19%--
02/02233236225235-0.34%50,600--13.28%--
02/01243243236236-2.96%33,700--14.25%--
01/31249253242243-6.18%60,500--12.59%--
01/30251266251259+3.27%22,300--7.83%--
01/27250257248251+0.93%17,600--11.69%--
01/26261262246249-2.93%49,200--13.41%--
01/25262264254256-1.01%27,700--12.33%--
01/24261265258259-4.54%41,900--12.34%--
01/23261299255271+6.28%95,800--9.7%--
01/20255255251255+1.88%14,300--16.7%--
01/19257257250250-2.95%26,200--20.82%--
01/18258258245258+1.86%36,700--21.88%--
01/17266271247253-8.3%79,500--26.21%--
01/16274294265276+4.39%90,800--22.25%--
01/13270270255264+0.34%46,500--27.96%--
01/12277280262264-5.62%58,500--30.29%--
01/11284295279279-2.72%40,700--28.59%--
01/10291301283287+0.35%66,500--28.96%--
01/06306307286286-8.92%80,800--31.41%--
01/05303319303314+4.15%61,200--27.31%--
01/04310310299302+0.33%54,700--32.25%--
2011
12/30300312299301-0.66%43,900--34.96%--
12/29306308298303-4.72%118,500--36.32%--
12/283183463183180%135,300--34.54%--
12/27315325305318-0.94%70,300--35.34%--
12/26311329298321+3.39%108,800--35.51%--
12/22323327306310-5.63%83,000--38.49%--
12/21340347323329-2.52%66,500--35.71%--
12/20322356322337+4.33%177,500--34.94%--
12/19350350318323-10.28%240,800--38.48%--
12/16363374352360+2.27%105,000--31.95%--
12/15392405351352-8.45%290,400--33.58%--
12/14366390351385-5.06%698,400--27.45%--
12/13405405405405-19.8%6,400--23.58%--
12/12585609505505-16.53%89,700--4.54%--
12/09555642555605+5.58%82,700-+15.24%--
12/08555586553573+2.32%18,500-+11.05%--
12/07560579547560-1.06%38,200-+10.24%--
12/06590648565566+0.53%112,400-+12.97%--
12/05584584551563-1.92%60,400-+14.2%--
12/02615615564574-5.75%71,200-+18.35%--
12/01635640590609-1.3%84,300-+27.94%--
11/30630688610617-5.08%102,000-+32.69%--
11/29645745603650+0.78%211,000-+43.49%--
11/28753800631645-10.79%268,000-+46.59%--
11/25645723630723+16.05%164,300-+68.93%--
11/24597647540623+13.89%216,000-+51.21%--
11/22469547468547+14.8%33,700-+36.75%--
11/21466486466477-0.1%24,900-+22.18%--
11/18476498473477-1.24%17,300-+24.22%--
11/17480500473483-1.43%20,700-+28.12%--
11/16505505472490-4.3%39,000-+32.43%--
11/15504540467512+3.02%100,700-+41.44%--
11/14476497446497+14.52%110,000-+40.79%--
11/11394441394434+15.43%39,000-+25.8%--
11/10370376356376+3.3%2,300-+10.91%--
11/09375375349364-2.93%15,900-+8.66%--
11/08375376375375-2.6%10,400-+13.29%--
11/07389389378385-1.03%2,200-+18.1%--
11/04373389365389+2.37%2,300-+21.18%--