PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 3,310 | 3,440 | 3,300 | 3,410 | +3.02% | 236,000 | 440億4560万 | +13.06% | 12.73 | 3.42 |
| 03/30 | 3,175 | 3,345 | 3,175 | 3,310 | +4.25% | 303,100 | 427億5394万 | +10.74% | 12.36 | 3.32 |
| 03/29 | 3,185 | 3,210 | 3,145 | 3,175 | -0.31% | 61,100 | 410億1020万 | +7.05% | 11.86 | 3.18 |
| 03/28 | 3,120 | 3,215 | 3,115 | 3,185 | +2.91% | 90,800 | 411億3937万 | +8.04% | 11.89 | 3.19 |
| 03/27 | 3,165 | 3,180 | 3,090 | 3,095 | -3.28% | 112,300 | 399億7687万 | +5.56% | 11.56 | 3.1 |
| 03/24 | 3,220 | 3,220 | 3,135 | 3,200 | -0.62% | 72,900 | 413億3312万 | +9.74% | 11.95 | 3.21 |
| 03/23 | 3,150 | 3,225 | 3,125 | 3,220 | +0.63% | 107,200 | 415億9145万 | +11.23% | 12.02 | 3.23 |
| 03/22 | 3,195 | 3,290 | 3,180 | 3,200 | -2.88% | 180,200 | 413億3312万 | +11.42% | 11.95 | 3.21 |
| 03/21 | 3,160 | 3,330 | 3,160 | 3,295 | +3.29% | 236,800 | 425億6019万 | +15.57% | 12.3 | 3.3 |
| 03/17 | 3,135 | 3,265 | 3,110 | 3,190 | +1.59% | 355,100 | 412億395万 | +12.92% | 11.91 | 3.2 |
| 03/16 | 2,900 | 3,165 | 2,900 | 3,140 | +9.03% | 587,400 | 405億5812万 | +11.55% | 11.72 | 3.15 |
| 03/15 | 2,888 | 2,947 | 2,875 | 2,880 | -1.61% | 78,200 | 371億9980万 | +2.53% | 10.75 | 2.89 |
| 03/14 | 2,890 | 2,927 | 2,850 | 2,927 | +0.79% | 89,100 | 378億688万 | +4.05% | 10.93 | 2.93 |
| 03/13 | 2,950 | 2,962 | 2,900 | 2,904 | -1.49% | 82,800 | 375億980万 | +3.27% | 10.84 | 2.91 |
| 03/10 | 2,950 | 2,973 | 2,910 | 2,948 | +0.99% | 129,300 | 380億7813万 | +4.8% | 11.01 | 2.95 |
| 03/09 | 2,891 | 2,945 | 2,891 | 2,919 | +0.93% | 83,600 | 377億355万 | +3.84% | 10.9 | 2.92 |
| 03/08 | 2,885 | 2,904 | 2,866 | 2,892 | +0.1% | 65,300 | 373億5480万 | +2.88% | 10.8 | 2.9 |
| 03/07 | 2,890 | 2,925 | 2,885 | 2,889 | -1.06% | 81,100 | 373億1605万 | +2.7% | 10.79 | 2.89 |
| 03/06 | 2,920 | 2,976 | 2,890 | 2,920 | +0.69% | 205,300 | 377億1647万 | +3.66% | 10.9 | 2.93 |
| 03/03 | 2,830 | 2,919 | 2,825 | 2,900 | +1.86% | 198,300 | 374億5814万 | +2.69% | 10.83 | 2.91 |
| 03/02 | 2,793 | 2,848 | 2,781 | 2,847 | +2.12% | 187,900 | 367億7356万 | +0.67% | 10.63 | 2.85 |
| 03/01 | 2,745 | 2,788 | 2,711 | 2,788 | +2.24% | 172,700 | 360億1148万 | -1.66% | 10.41 | 2.79 |
| 02/28 | 2,708 | 2,753 | 2,700 | 2,727 | +1.19% | 128,500 | 352億2356万 | -4.11% | 10.18 | 2.73 |
| 02/27 | 2,702 | 2,733 | 2,690 | 2,695 | -1.96% | 117,400 | 348億1023万 | -5.64% | 10.06 | 2.7 |
| 02/24 | 2,705 | 2,760 | 2,704 | 2,749 | +0.62% | 77,700 | 355億773万 | -4.12% | 10.26 | 2.75 |
| 02/23 | 2,741 | 2,744 | 2,709 | 2,732 | -0.26% | 129,400 | 352億8815万 | -5.11% | 10.2 | 2.74 |
| 02/22 | 2,731 | 2,748 | 2,705 | 2,739 | +0.48% | 139,500 | 353億7856万 | -5.13% | 10.23 | 2.74 |
| 02/21 | 2,800 | 2,810 | 2,725 | 2,726 | -1.94% | 197,100 | 352億1065万 | -5.81% | 10.18 | 2.73 |
| 02/20 | 2,748 | 2,800 | 2,723 | 2,780 | +3.5% | 199,500 | 359億814万 | -4.07% | 10.38 | 2.79 |
| 02/17 | 2,670 | 2,708 | 2,655 | 2,686 | +0.22% | 105,700 | 346億9398万 | -7.44% | 10.03 | 2.69 |
| 02/16 | 2,670 | 2,686 | 2,646 | 2,680 | +0.83% | 127,800 | 346億1648万 | -7.94% | 10.01 | 2.68 |
| 02/15 | 2,680 | 2,680 | 2,627 | 2,658 | -0.45% | 192,400 | 343億3232万 | -8.94% | 9.92 | 2.66 |
| 02/14 | 2,651 | 2,670 | 2,615 | 2,670 | +1.41% | 290,500 | 344億8732万 | -8.84% | 9.97 | 2.67 |
| 02/13 | 2,800 | 2,810 | 2,569 | 2,633 | -10.44% | 1,059,500 | 340億940万 | -10.41% | 9.83 | 2.64 |
| 02/10 | 3,035 | 3,040 | 2,916 | 2,940 | -1.77% | 331,500 | 379億7480万 | -0.44% | 10.98 | 2.95 |
| 02/09 | 3,000 | 3,030 | 2,982 | 2,993 | +0.44% | 128,600 | 386億5938万 | +1.39% | 11.18 | 3 |
| 02/08 | 2,918 | 2,986 | 2,916 | 2,980 | +2.62% | 157,400 | 384億9146万 | +1.26% | 11.13 | 2.99 |
| 02/07 | 2,911 | 2,926 | 2,890 | 2,904 | -1.19% | 135,700 | 375億980万 | -0.99% | 10.84 | 2.91 |
| 02/06 | 2,877 | 2,960 | 2,870 | 2,939 | +2.16% | 152,600 | 379億6188万 | +0.41% | 10.97 | 2.94 |
| 02/03 | 2,918 | 3,000 | 2,860 | 2,877 | -1.44% | 253,900 | 371億6105万 | -1.47% | 10.74 | 2.88 |
| 02/02 | 2,961 | 2,968 | 2,903 | 2,919 | -1.48% | 171,000 | 377億355万 | +0.1% | 10.9 | 2.92 |
| 02/01 | 2,970 | 3,015 | 2,917 | 2,963 | -0.57% | 253,800 | 382億7188万 | +1.82% | 11.06 | 2.97 |
| 01/31 | 3,050 | 3,080 | 2,977 | 2,980 | -3.56% | 200,000 | 384億9146万 | +2.76% | 11.13 | 2.99 |
| 01/30 | 3,000 | 3,090 | 2,990 | 3,090 | +3.17% | 183,400 | 399億1229万 | +6.92% | 11.54 | 3.1 |
| 01/27 | 3,000 | 3,020 | 2,976 | 2,995 | -1.16% | 161,500 | 386億8521万 | +3.99% | 11.18 | 3 |
| 01/26 | 3,050 | 3,050 | 2,997 | 3,030 | +0.17% | 99,900 | 391億3729万 | +5.69% | 11.31 | 3.04 |
| 01/25 | 3,055 | 3,060 | 3,010 | 3,025 | +0.5% | 85,300 | 390億7271万 | +6.25% | 11.3 | 3.03 |
| 01/24 | 2,955 | 3,035 | 2,955 | 3,010 | +1.35% | 167,200 | 388億7896万 | +6.59% | 11.24 | 3.02 |
| 01/23 | 3,050 | 3,080 | 2,961 | 2,970 | -2.62% | 196,700 | 382億1380万 | +5.92% | 11.04 | 2.96 |
| 01/20 | 2,950 | 3,060 | 2,920 | 3,050 | +3.57% | 393,400 | 392億4313万 | +9.48% | 11.34 | 3.04 |
| 01/19 | 2,930 | 2,977 | 2,919 | 2,945 | +1.03% | 234,600 | 378億9213万 | +6.55% | 10.95 | 2.94 |
| 01/18 | 2,830 | 2,938 | 2,820 | 2,915 | +3% | 250,300 | 375億613万 | +6.08% | 10.84 | 2.91 |
| 01/17 | 2,853 | 2,875 | 2,825 | 2,830 | -1.57% | 134,200 | 364億1247万 | +3.7% | 10.52 | 2.82 |
| 01/16 | 2,901 | 2,922 | 2,860 | 2,875 | -0.76% | 108,700 | 369億9147万 | +5.89% | 10.69 | 2.87 |
| 01/13 | 2,879 | 2,926 | 2,873 | 2,897 | +0.17% | 99,300 | 372億7454万 | +7.34% | 10.77 | 2.89 |
| 01/12 | 2,890 | 2,955 | 2,875 | 2,892 | 0% | 186,600 | 372億1020万 | +7.83% | 10.75 | 2.89 |
| 01/11 | 2,911 | 2,935 | 2,872 | 2,892 | -1.3% | 184,300 | 372億1020万 | +8.48% | 10.75 | 2.89 |
| 01/10 | 2,970 | 2,980 | 2,899 | 2,930 | -1.58% | 298,000 | 376億9913万 | +10.57% | 10.89 | 2.92 |
| 01/06 | 2,881 | 2,984 | 2,871 | 2,977 | +1.92% | 388,300 | 383億386万 | +13.06% | 11.07 | 2.97 |
| 01/05 | 2,789 | 2,921 | 2,769 | 2,921 | +5.91% | 461,600 | 375億8333万 | +11.62% | 10.86 | 2.91 |
| 01/04 | 2,777 | 2,792 | 2,750 | 2,758 | +0.33% | 184,200 | 354億8608万 | +6% | 10.26 | 2.75 |
| 2016 |
| 12/30 | 2,703 | 2,768 | 2,703 | 2,749 | 0% | 187,900 | 353億9777万 | +6.1% | 10.23 | 2.74 |
| 12/29 | 2,747 | 2,755 | 2,695 | 2,749 | -0.51% | 183,400 | 353億9777万 | +6.39% | 10.23 | 2.74 |
| 12/28 | 2,785 | 2,822 | 2,737 | 2,763 | -0.79% | 234,800 | 355億7804万 | +7.38% | 10.28 | 2.76 |
| 12/27 | 2,735 | 2,825 | 2,725 | 2,785 | +1.09% | 381,900 | 358億6133万 | +8.49% | 10.36 | 2.78 |
| 12/26 | 2,721 | 2,799 | 2,708 | 2,755 | +1.29% | 333,200 | 354億7503万 | +7.74% | 10.25 | 2.75 |
| 12/22 | 2,750 | 2,801 | 2,680 | 2,720 | -0.48% | 448,200 | 350億2435万 | +7.3% | 10.12 | 2.72 |
| 12/21 | 2,840 | 2,919 | 2,686 | 2,733 | -3.97% | 741,800 | 351億9174万 | +8.71% | 10.17 | 2.73 |
| 12/20 | 2,620 | 2,910 | 2,616 | 2,846 | +7.48% | 1,158,900 | 366億4680万 | +14.25% | 10.59 | 2.84 |
| 12/19 | 2,550 | 2,680 | 2,540 | 2,648 | +3.8% | 484,300 | 340億9723万 | +7.34% | 9.85 | 2.64 |
| 12/16 | 2,770 | 2,796 | 2,533 | 2,551 | +4.51% | 1,841,600 | 328億4820万 | +4.08% | 9.49 | 2.55 |
| 12/15 | 2,505 | 2,520 | 2,377 | 2,441 | -2.55% | 203,400 | 314億3178万 | +0.04% | 9.08 | 2.44 |
| 12/14 | 2,530 | 2,565 | 2,483 | 2,505 | -1.03% | 120,400 | 322億5588万 | +3.13% | 9.32 | 2.5 |
| 12/13 | 2,485 | 2,548 | 2,461 | 2,531 | +1.97% | 118,200 | 325億9067万 | +4.67% | 9.42 | 2.53 |
| 12/12 | 2,606 | 2,609 | 2,462 | 2,482 | -2.9% | 289,300 | 319億5972万 | +3.07% | 9.24 | 2.48 |
| 12/09 | 2,468 | 2,556 | 2,425 | 2,556 | +4.37% | 253,400 | 329億1258万 | +6.54% | 9.51 | 2.55 |
| 12/08 | 2,500 | 2,500 | 2,425 | 2,449 | -1.21% | 149,000 | 315億3479万 | +2.55% | 9.11 | 2.45 |
| 12/07 | 2,482 | 2,512 | 2,455 | 2,479 | +0.57% | 99,300 | 319億2109万 | +3.94% | 9.23 | 2.48 |
| 12/06 | 2,474 | 2,531 | 2,462 | 2,465 | +0.16% | 134,000 | 317億4081万 | +3.48% | 9.17 | 2.46 |
| 12/05 | 2,480 | 2,490 | 2,455 | 2,461 | -1.52% | 99,000 | 316億8931万 | +3.58% | 9.16 | 2.46 |
| 12/02 | 2,501 | 2,578 | 2,473 | 2,499 | +0.12% | 216,900 | 321億7862万 | +5.49% | 9.3 | 2.5 |
| 12/01 | 2,560 | 2,560 | 2,490 | 2,496 | -0.6% | 151,400 | 321億3999万 | +5.81% | 9.29 | 2.49 |
| 11/30 | 2,579 | 2,584 | 2,493 | 2,511 | -2.67% | 192,300 | 323億3314万 | +6.9% | 9.34 | 2.51 |
| 11/29 | 2,545 | 2,588 | 2,500 | 2,580 | +1.82% | 253,700 | 332億2162万 | +10.16% | 9.6 | 2.58 |
| 11/28 | 2,482 | 2,553 | 2,470 | 2,534 | +1.4% | 171,100 | 326億2930万 | +8.71% | 9.43 | 2.53 |
| 11/25 | 2,580 | 2,595 | 2,458 | 2,499 | -2.19% | 293,600 | 321億7862万 | +7.53% | 9.3 | 2.5 |
| 11/24 | 2,538 | 2,600 | 2,525 | 2,555 | +2.69% | 309,400 | 328億9971万 | +10.08% | 9.51 | 2.55 |
| 11/22 | 2,585 | 2,611 | 2,486 | 2,488 | -4.34% | 455,100 | 320億3698万 | +7.85% | 9.26 | 2.48 |
| 11/21 | 2,533 | 2,627 | 2,505 | 2,601 | +2.4% | 895,700 | 334億9203万 | +13.43% | 9.68 | 2.6 |
| 11/18 | 2,320 | 2,570 | 2,283 | 2,540 | +15.09% | 1,589,200 | 327億656万 | +11.7% | 9.45 | 2.54 |
| 11/17 | 2,177 | 2,210 | 2,125 | 2,207 | +1.01% | 207,400 | 284億1865万 | -2.6% | 8.21 | 2.2 |
| 11/16 | 2,175 | 2,216 | 2,156 | 2,185 | +1.39% | 215,100 | 281億3537万 | -3.79% | 8.13 | 2.18 |
| 11/15 | 2,249 | 2,250 | 2,141 | 2,155 | -4.86% | 312,800 | 277億4907万 | -5.48% | 8.02 | 2.15 |
| 11/14 | 2,323 | 2,344 | 2,250 | 2,265 | +0.8% | 272,400 | 291億6549万 | -1.05% | 8.43 | 2.26 |
| 11/11 | 2,280 | 2,286 | 2,231 | 2,247 | -1.45% | 138,600 | 289億3372万 | -2.09% | 8.36 | 2.24 |
| 11/10 | 2,264 | 2,299 | 2,220 | 2,280 | +5.36% | 183,300 | 293億5864万 | -0.87% | 8.49 | 2.28 |
| 11/09 | 2,282 | 2,282 | 2,065 | 2,164 | -3.05% | 296,100 | 278億6496万 | -6.04% | 8.05 | 2.16 |
| 11/08 | 2,273 | 2,299 | 2,225 | 2,232 | -1.93% | 85,800 | 287億4057万 | -3.38% | 8.31 | 2.23 |
| 11/07 | 2,261 | 2,300 | 2,241 | 2,276 | +1.61% | 80,200 | 293億714万 | -1.56% | 8.47 | 2.27 |
| 11/04 | 2,262 | 2,295 | 2,230 | 2,240 | -2.01% | 111,300 | 288億4358万 | -3.11% | 8.34 | 2.24 |
