PER

2017/11/01～2018/03/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/302,1252,1702,1202,159+2.27%73,100279億313万-1.19%246.012.16
03/292,1282,1302,1002,111+0.14%55,300272億8277万-3.34%240.542.11
03/282,0982,1322,0952,108+0.19%30,000272億4400万-3.66%240.22.11
03/272,1012,1462,0932,104-1.27%60,300271億9230万-4.01%239.742.11
03/262,1102,1312,0682,131+1.24%53,800275億4125万-2.87%242.822.13
03/232,1052,1302,0812,105-2.09%89,500272億523万-4.14%239.862.11
03/222,1712,1762,1232,150-0.92%54,700277億7176万-2.18%244.842.15
03/202,1762,1862,1592,170-0.91%36,800280億3010万-1.36%247.122.17
03/192,2062,2212,1522,190-1.26%37,000282億8844万-0.86%249.42.19
03/162,2702,2822,2052,218-2.68%56,600286億5012万-0.05%252.592.22
03/152,3102,3202,2632,279-1.64%47,200294億3807万+2.24%259.532.28
03/142,3282,3702,3102,317-1.45%27,700299億2892万+3.67%263.862.32
03/132,2982,3632,2962,351+2.31%45,600303億6810万+4.91%267.732.35
03/122,2532,3002,2462,298+2.45%61,200296億8349万+2.18%261.72.3
03/092,2512,2772,2432,243-0.8%61,400289億7305万-0.8%255.432.24
03/082,2492,2742,2372,261+1.85%77,400292億556万-0.75%257.482.26
03/072,1602,2432,1432,220+2.21%123,200286億7596万-3.18%252.812.22
03/062,1212,1812,1212,172+2.79%61,500280億5594万-6.01%247.352.17
03/052,1472,1682,0862,113-1.45%134,300272億9383万-9.31%240.632.11
03/022,1312,1512,1182,144-0.69%65,900276億9426万-8.84%244.162.14
03/012,1442,1652,1302,159+0.56%60,000278億8801万-9.02%245.872.16
02/282,1412,1782,1412,147-0.14%46,300277億3301万-10.2%244.52.15
02/272,1722,1762,1372,150-0.28%73,100277億7176万-10.83%244.842.15
02/262,1962,2042,1412,156-0.19%84,800278億4926万-11.28%245.522.16
02/232,1352,1762,1342,160+0.98%48,800279億93万-11.76%245.982.16
02/222,1762,1872,1172,139-3.17%152,500276億2967万-13.3%243.592.14
02/212,2252,2262,1812,209-0.14%62,100285億3387万-11.29%251.562.21
02/202,1712,2122,1652,212+2.45%74,300285億7262万-11.94%251.92.21
02/192,1722,1792,1002,159-0.87%184,400278億8801万-14.77%245.872.16
02/162,1562,2322,1562,178+1.44%66,500281億3344万-14.76%248.032.18
02/152,2062,2182,1302,147-2.63%125,300277億3301万-16.59%244.52.15
02/142,4182,4522,1552,205-8.32%235,300284億8220万-15.06%251.12.21
02/132,4502,5202,3802,405-1.15%176,600310億6562万-7.96%273.882.41
02/092,3102,4982,3102,433-1.26%95,900314億2730万-7.07%277.072.43
02/082,4382,4882,4232,464+1.48%40,600318億2773万-6.03%280.62.46
02/072,5162,6112,4062,428-2.14%123,700313億6271万-7.43%276.52.43
02/062,3012,5022,2652,481-2.67%203,300320億4732万-5.49%282.542.48
02/052,4812,5752,4752,549-1.24%70,600329億2568万-2.75%290.282.55
02/022,6882,6882,5802,581-3.44%74,700333億3903万-1.3%293.922.58
02/012,6532,7092,6502,673+0.75%67,300345億2740万+2.53%304.42.67
01/312,6392,6792,6162,653+0.23%44,400342億6906万+2%302.122.65
01/302,6452,6622,5882,647-0.45%51,300341億9156万+1.85%301.442.65
01/292,6892,6902,6552,659+0.34%30,300343億4656万+2.43%302.812.66
01/262,6752,6832,6312,650-0.82%34,800342億3031万+2.2%301.782.65
01/252,6042,6822,5912,672+2.14%54,700345億1449万+3.13%304.292.67
01/242,6392,6622,6082,616-0.87%51,400337億9113万+1.12%297.912.62
01/232,6552,6762,6352,639-0.11%65,100340億8822万+2.09%300.532.64
01/222,5922,6592,5912,642+1.93%78,700341億2697万+2.21%300.872.64
01/192,6252,6652,5792,592-2.23%86,100334億8112万+0.31%295.182.59
01/182,7102,7312,6512,651-2.25%62,900342億4323万+2.63%301.92.65
01/172,7182,7592,7122,712-1.2%81,100350億3117万+5.08%308.842.71
01/162,7372,7552,7262,745+0.15%73,900354億5743万+6.64%312.62.75
01/152,7302,7412,7052,741+1.33%99,900354億577万+6.86%312.142.74
01/122,7022,7192,6892,705+1.5%61,000349億4075万+5.87%308.042.71
01/112,6452,7092,6422,665-1.11%109,100344億2407万+4.51%303.492.67
01/102,6112,7112,6082,695+3.02%137,200348億1158万+5.73%306.912.7
01/092,5702,6392,5472,616+2.83%147,800337億9113万+2.99%297.912.62
01/052,5322,5582,5112,544+0.47%73,900328億6110万+0.43%289.712.54
01/042,4802,5622,4652,532+2.1%129,200327億609万+0.16%288.342.53
2017
12/292,4652,4942,4502,480+0.28%54,300320億3440万-1.55%282.422.48
12/282,4042,4932,3982,473+3.3%113,000319億4398万-1.43%281.622.47
12/272,3802,4242,3732,394+0.17%104,700309億2353万-4.16%272.632.39
12/262,3972,4322,3682,390-0.04%340,500308億7186万-4.02%272.172.39
12/252,5042,5102,3822,391-5.12%160,700308億8478万-3.63%272.292.39
12/222,5702,5802,5062,520-3.34%95,100325億5109万+1.86%286.982.52
12/212,5832,6202,5602,607+1.44%118,800336億7487万+5.93%296.882.61
12/202,5622,6182,5462,570-0.39%61,900331億9694万+5.07%292.672.57
12/192,6322,6332,5792,580-1.34%54,100333億2611万+6.04%293.812.58
12/182,6092,6352,5542,615+2.19%131,100337億7821万+7.88%297.82.62
12/152,5462,5962,5292,559-0.31%98,100330億5485万+6.01%291.422.56
12/142,6602,6972,5642,567-2.88%122,800331億5819万+6.6%292.332.57
12/132,6242,6542,5782,643+1.58%92,600341億3989万+9.99%300.982.64
12/122,5802,6442,5802,602+0.85%78,400336億1029万+8.69%296.322.6
12/112,5812,6292,5762,580-0.54%47,200333億2611万+7.99%293.812.58
12/082,5902,6472,5682,594+2.13%129,900335億695万+8.81%295.42.59
12/072,5452,5642,4922,540+0.83%84,000328億943万+6.59%289.252.54
12/062,4962,5762,4662,519+1.21%95,100325億3817万+5.66%286.862.52
12/052,5772,5942,4892,489-4.16%115,600321億5066万+4.45%283.452.49
12/042,6002,6472,5542,597-0.73%134,200335億4570万+8.93%295.752.6
12/012,4722,6342,4722,616+5.02%236,200337億9113万+10.01%297.912.62
11/302,4202,5102,3922,491+2.93%140,900321億7649万+4.97%283.672.49
11/292,4112,4482,3882,4200%123,200312億5938万+1.89%275.592.42
11/282,3302,4532,3302,420+3.86%191,900312億5938万+1.68%275.592.42
11/272,2202,3352,2202,330+5.33%156,800300億9684万-2.22%265.342.33
11/242,2112,2932,2042,212+0.05%100,500285億7262万-7.53%251.92.21
11/222,1772,2182,1742,211+1.33%81,300285億5970万-8.07%251.792.21
11/212,2192,2192,1602,182+0.32%62,500281億8511万-9.76%248.492.18
11/202,1902,1982,1582,175-1.09%86,800280億9469万-10.64%247.692.18
11/172,2142,2532,1902,199-0.14%77,600284億470万-10.28%250.422.2
11/162,2432,2722,1882,202-1.87%93,500284億4345万-10.6%250.762.2
11/152,2372,2802,2052,244-0.13%159,900289億8597万-9.22%255.552.24
11/142,1002,2542,0742,247-3.77%562,800290億2472万-9.32%255.892.25
11/132,3552,3662,3352,335-1.73%79,000301億6142万-5.96%265.912.34
11/102,3252,4272,3252,376-0.92%62,000306億9102万-4.31%270.582.38
11/092,4652,4652,3752,398-2.2%80,000309億7520万-3.46%273.082.4
11/082,4032,4592,4032,452+1.07%34,000316億7272万-1.33%279.232.45
11/072,4542,4662,4102,426-1.42%43,500313億3688万-2.26%276.272.43
11/062,4712,4822,4452,461-0.24%50,600317億8898万-0.73%280.262.46
11/022,5232,5452,4652,467-4.12%108,100318億6648万-0.36%280.942.47
11/012,5542,5982,5412,573+1.06%70,900332億3569万+4.09%293.012.57