PER

2018/10/30~2019/03/29

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/291,8601,8811,8191,819-2.41%22,800235億3076万-7.99%-2.46
03/281,8751,8811,8531,864-0.59%15,500241億1289万-6.28%-2.52
03/271,8901,8921,8701,875-0.48%20,000242億5518万-6.06%-2.54
03/261,8961,9351,8681,884-0.79%33,700243億7161万-5.8%-2.55
03/251,9591,9941,8861,899-4.48%49,800245億6565万-5.29%-2.57
03/222,0002,0081,9881,9880%5,100257億1696万-1.05%-2.69
03/201,9902,0101,9861,988-0.65%7,500257億1696万-1.09%-2.69
03/192,0012,0061,9842,0010%9,400258億8513万-0.6%-2.71
03/181,9702,0011,9702,001+1.57%5,800258億8513万-0.74%-2.71
03/151,9752,0391,9701,9700%15,500254億8411万-2.33%-2.67
03/141,9701,9701,9551,970+0.46%4,200254億8411万-2.43%-2.67
03/131,9301,9751,9301,961+1.08%15,800253億6769万-3.06%-2.65
03/121,9431,9551,9301,940+0.21%13,400250億9603万-4.34%-2.63
03/111,9721,9731,9151,936-2.02%30,800250億4428万-4.82%-2.62
03/082,0022,0161,9741,976-1.79%18,800255億6173万-3.18%-2.67
03/072,0302,0302,0032,012-0.69%7,200260億2743万-1.71%-2.72
03/062,0102,0262,0002,026+0.85%4,700262億853万-1.32%-2.74
03/052,0012,0281,9972,009+0.45%13,100259億8862万-2.38%-2.72
03/042,0042,0081,9912,000+0.1%16,500258億7220万-3.1%-2.71
03/012,0152,0301,9981,998-0.79%10,300258億4632万-3.48%-2.7
02/282,0492,0492,0122,014-1.08%7,900260億5330万-2.89%-2.73
02/272,0402,0502,0222,036+0.15%8,900263億3789万-2.07%-2.76
02/262,0592,1012,0312,033-1.36%18,900262億9909万-2.4%-2.75
02/252,1492,1492,0542,061-4.32%39,100266億6130万-1.25%-2.79
02/222,1632,2982,1412,154+0.75%64,500278億6435万+2.91%-2.92
02/212,0232,1402,0232,138+5.84%34,000276億5738万+2.05%-2.89
02/201,9982,0201,9942,020+1.41%11,000261億3092万-3.58%-2.73
02/191,9902,0381,9881,9920%21,300257億6871万-5.19%-2.7
02/182,0032,0131,9711,992-1.14%21,500257億6871万-5.55%-2.7
02/152,0022,0391,9902,015+0.65%25,200260億6624万-4.91%-2.73
02/141,9802,0371,9512,002-3.61%103,300258億9807万-5.97%-2.71
02/132,0582,1142,0402,077+1.07%21,700268億6827万-2.94%-2.81
02/122,0302,0992,0292,055+1.18%9,700265億8368万-4.24%-2.78
02/082,0062,0352,0062,031+0.1%13,300262億7321万-5.67%-2.75
02/072,0902,1002,0032,029-1.98%38,500262億4734万-6.24%-2.75
02/062,0612,0902,0612,070-0.1%11,400267億7772万-4.83%-2.8
02/052,0852,0912,0632,072-1.15%9,600268億359万-4.95%-2.8
02/042,1102,1202,0662,096-1.18%24,300271億1406万-4.07%-2.84
02/012,1602,1602,1102,121-0.38%9,100274億3746万-3.33%-2.87
01/312,1692,1692,1182,129-0.7%18,200275億4095万-3.4%-2.88
01/302,1452,1642,1352,144-1.02%10,700277億3499万-3.25%-2.9
01/292,1402,1682,1182,166+1.03%13,100280億1959万-2.78%-2.93
01/282,1402,1592,1152,144-0.28%18,000277億3499万-4.33%-2.9
01/252,1492,1502,1302,150+1.46%6,800278億1261万-4.66%-2.91
01/242,1232,1342,1072,119-0.19%6,000274億1159万-6.61%-2.87
01/232,1172,1382,1172,123-0.75%7,000274億6334万-7.05%-2.87
01/222,1632,1632,1152,139-0.19%15,300276億7031万-6.96%-2.9
01/212,1952,1952,1302,143-2.81%15,600277億2206万-7.39%-2.9
01/182,2002,2272,1902,205+0.36%13,300285億2410万-5.45%-2.98
01/172,1472,1972,1452,197+1.9%8,800284億2061万-6.47%-2.97
01/162,1712,1742,1392,156-0.42%19,000278億9023万-8.84%-2.92
01/152,1662,1982,1432,165-1.41%39,100280億665万-9.11%-2.93
01/112,2382,2382,1862,196-1.83%21,500284億767万-8.5%-2.97
01/102,2382,2612,2362,237-0.75%28,600289億3805万-7.49%-3.03
01/092,2982,2992,2482,254-0.7%19,700291億5796万-7.59%-3.05
01/082,2332,2872,2332,270+1.79%24,800293億6494万-7.65%-3.07
01/072,2522,3032,2132,2300%55,600288億4750万-10.23%-3.02
01/042,2652,2652,2022,230-3.67%48,700288億4750万-11.19%-3.02
2018
12/282,2972,3472,2862,315+0.3%17,000299億4707万-8.79%-3.13
12/272,3502,3692,2622,308+4.91%89,200298億5651万-9.77%-3.12
12/262,2102,2522,1682,200+0.92%40,600284億5942万-14.76%-2.98
12/252,2902,2902,1622,180-6.36%50,800282億69万-16.38%-2.95
12/212,3682,3682,2872,328-2.35%64,100301億1524万-11.48%-3.15
12/202,4212,4832,3702,384-1.53%67,900308億3966万-9.87%-3.23
12/192,3902,4542,2532,421-0.37%81,900313億1829万-8.88%-3.28
12/182,5002,5002,4092,430-2.61%39,400314億3472万-8.85%-3.29
12/172,4922,5572,4732,495-0.12%50,400322億7556万-6.69%-3.38
12/142,5002,5202,4822,498-0.24%64,800323億1437万-6.62%-3.38
12/132,5142,5862,4942,504+0.4%42,500323億9199万-6.43%-3.39
12/122,5202,5252,4782,494-0.44%40,500322億6263万-6.84%-3.38
12/112,5002,5322,4872,505-0.04%31,300324億493万-6.53%-3.39
12/102,5842,5842,4742,506-3.5%78,500324億1786万-6.53%-3.39
12/072,6282,6652,5862,597-1.18%24,700335億9505万-3.17%-3.52
12/062,5622,6332,5322,628+1.08%62,100339億9607万-1.9%-3.56
12/052,5652,6352,5492,600+0.5%49,300336億3386万-2.77%-3.52
12/042,6092,6572,5842,587-0.35%51,300334億6569万-3.11%-3.5
12/032,6122,6262,5782,596-1.93%75,400335億8211万-2.52%-3.51
11/302,8202,8492,6402,647-4.44%61,800342億4185万-0.49%-3.58
11/292,7052,7702,6962,770+1.32%37,400358億3299万+4.41%-3.75
11/282,8652,8802,7252,734-6.21%83,200353億6729万+3.33%-3.7
11/272,9152,9352,8932,9150%27,100377億873万+10.5%-3.95
11/262,8952,9402,8502,915+1%43,800377億873万+11.01%-3.95
11/222,8242,8992,8242,886+2.2%47,300373億3358万+10.53%-3.91
11/212,8002,8602,7562,824-1.64%28,100365億3154万+8.66%-3.82
11/202,8552,9152,8222,871+0.56%77,200371億3954万+10.76%-3.89
11/192,7492,8592,7492,855+3.86%56,900369億3256万+10.7%-3.86
11/162,7542,7802,7172,749+1.66%33,700355億6133万+7.05%-3.72
11/152,6442,7862,6312,704+0.37%44,800349億7921万+5.58%-3.66
11/142,6872,6992,6372,694+1.66%27,600348億4985万+5.56%-3.65
11/132,6062,6942,5892,650+0.53%28,500342億8066万+4.08%-3.59
11/122,5602,7252,5242,636+5.02%83,800340億9955万+3.7%-3.57
11/092,5182,5712,5102,510-0.28%18,500324億6961万-1.34%-3.4
11/082,5502,5832,5082,517-0.94%22,000325億6016万-1.49%-3.41
11/072,5602,5942,5332,541-0.66%9,300328億7063万-0.97%-3.44
11/062,5742,5752,5302,558+0.87%5,600330億9054万-0.74%-3.46
11/052,5672,5682,5212,536+0.36%9,800328億594万-1.97%-3.43
11/022,5072,5842,5062,527+0.12%19,700326億8952万-2.58%-3.42
11/012,5002,5502,5002,524+1.24%13,200326億5071万-2.85%-3.42
10/312,5332,5982,4862,493-1.07%35,600322億4969万-4.23%-3.37
10/302,4002,5202,3542,520+4.35%41,500325億9897万-3.37%-3.41