PER

2020/10/06~2021/03/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/032,1332,1672,0782,163+1.22%137,900280億2728万+20.77%16.792.62
03/022,3162,3162,1342,137-6.52%281,200276億9039万+21.42%16.592.58
03/012,3502,3992,1892,286-0.74%254,500296億2107万+32.52%17.742.76
02/262,2102,3102,2102,303+2.4%152,300298億4135万+36.6%17.872.79
02/252,2202,2642,1712,249+0.54%174,000291億4164万+36.55%17.452.72
02/242,1702,2612,1032,237+1.87%310,200289億8615万+38.94%17.362.71
02/222,1362,2062,1232,196+1.2%156,000284億5488万+39.52%17.042.66
02/192,1592,2122,1052,170-1.14%233,000281億1799万+41.28%16.842.62
02/182,2312,3262,1812,195-0.9%229,300284億4193万+46.33%17.042.65
02/172,1202,2272,1162,215+3.8%340,100287億108万+51.5%17.192.68
02/162,1672,1812,0702,134-2.51%448,600276億5151万+49.96%16.562.58
02/152,0302,2002,0302,189+5.75%885,300283億6418万+58.16%16.992.65
02/121,8542,0701,8502,070+23.95%1,440,200268億2223万+54.02%16.072.5
02/101,6701,6701,6701,670+21.9%46,800216億3919万+27.58%12.962.02
02/091,3801,3901,3301,370-0.87%167,000177億5191万+6.28%10.631.66
02/081,3501,3901,3451,382+3.13%75,600179億740万+7.8%10.731.67
02/051,3281,3431,3201,340+1.67%68,300173億6318万+5.18%10.41.62
02/041,3301,3401,3021,318+0.15%35,800170億7811万+4.03%10.231.59
02/031,3211,3371,3071,316+0.69%38,300170億5220万+4.44%10.211.59
02/021,3051,3261,3001,307+1.08%31,300169億3558万+4.14%10.141.58
02/011,2651,3001,2551,293+2.05%23,100167億5417万+3.44%10.041.56
01/291,3071,3091,2541,267-2.01%40,200164億1727万+1.69%9.831.53
01/281,3161,3241,2891,293-3.29%50,700167億5417万+4.19%10.041.56
01/271,3421,3521,3311,337-0.37%37,100173億2431万+8.08%10.381.62
01/261,3621,3621,3281,342-2.26%49,100173億8909万+9.02%10.421.62
01/251,2991,3731,2951,373+8.2%127,800177億9078万+12.17%10.661.66
01/221,3021,3071,2591,269-2.76%77,300164億4319万+4.36%9.851.53
01/211,3311,3311,2881,305-2.25%60,800169億966万+7.76%10.131.58
01/201,3201,3441,3171,335+0.53%65,500172億9839万+10.79%10.361.61
01/191,3421,3461,3071,328-0.15%88,700172億769万+10.76%10.311.61
01/181,2621,3311,2601,330+5.39%179,200172億3360万+11.67%10.321.61
01/151,2561,2641,2401,262+0.32%48,700163億5249万+6.68%9.791.53
01/141,2501,2801,2421,258+1.45%114,100163億66万+6.79%9.761.52
01/131,2171,2421,2171,240+0.4%35,900160億6742万+5.8%9.621.5
01/121,1891,2351,1801,235+4.57%93,700160億263万+5.74%9.581.49
01/081,1801,1831,1691,181+0.08%26,200153億292万+1.46%9.171.43
01/071,1981,1981,1741,180-0.76%37,900152億8996万+1.55%9.161.43
01/061,1811,2161,1761,189+0.34%81,400154億658万+2.59%9.231.44
01/051,1791,1951,1651,185+0.51%43,400153億5475万+2.6%9.21.43
01/041,1781,1831,1411,179+0.08%60,400152億7701万+2.34%9.151.43
2020
12/301,1831,1931,1731,178-0.34%64,300152億6405万+2.52%9.141.42
12/291,1421,1941,1421,182+3.5%64,600153億1588万+3.14%9.171.43
12/281,1721,1791,1341,142-3.22%104,200147億9757万-0.26%8.861.38
12/251,1801,2031,1751,1800%47,900152億8996万+3.06%9.161.43
12/241,1881,1951,1661,180-1.01%52,000152億8996万+3.24%9.161.43
12/231,1741,2001,1701,192+2.67%79,800154億4545万+4.47%9.251.44
12/221,1681,1901,1451,161-1.61%103,200150億4377万+1.93%9.011.4
12/211,1901,1981,1671,180+0.08%93,100152億8996万+3.51%9.161.43
12/181,1991,1991,1671,179-0.34%63,600152億7701万+3.33%9.151.43
12/171,1901,2101,1781,183+0.34%58,700153億2884万+2.78%9.181.43
12/161,1451,1971,1451,179+3.24%94,700152億7701万+1.64%9.151.43
12/151,1501,1631,1411,142-1.13%53,000147億9757万-2.23%8.861.38
12/141,1641,1681,1451,155-0.77%39,600149億6602万-2.12%8.961.4
12/111,1361,1741,1361,164+2.46%58,000150億8264万-2.18%9.031.41
12/101,1201,1411,1081,136+0.53%59,500147億1983万-5.25%8.821.37
12/091,1341,1431,1111,130-0.09%100,100146億4208万-6.53%8.771.37
12/081,1031,1351,1031,131+1.43%37,000146億5504万-7.14%8.781.37
12/071,1521,1521,0941,115-1.93%247,600144億4772万-9.13%8.651.35
12/041,1351,1461,1131,137-0.96%92,300147億3279万-8.23%8.821.38
12/031,1201,1501,1001,148+3.33%151,300148億7532万-8.23%8.911.39
12/021,1151,1261,0951,111-0.36%75,900143億9589万-11.97%8.621.34
12/011,0931,1201,0811,115+2.01%68,700144億4772万-12.41%8.651.35
11/301,1121,1311,0841,093-1.71%114,700141億6265万-14.94%8.481.32
11/271,0901,1201,0691,112+1.65%153,900144億885万-14.33%8.631.34
11/261,0801,1181,0621,094-0.82%89,500141億7561万-16.62%8.491.32
11/251,1541,1721,1021,103-4.58%103,600142億9223万-17.01%8.561.33
11/241,1541,1771,1471,156+1.31%79,800149億7898万-13.99%8.971.4
11/201,1561,1571,1251,141+1.33%75,500147億8462万-16.04%8.861.38
11/191,1401,1411,1141,126-1.23%108,900145億9025万-18.23%8.741.36
11/181,1501,1921,1391,140-0.87%156,800147億7166万-18.51%8.851.38
11/171,1631,1871,1461,150-2.04%142,800149億124万-18.96%8.931.39
11/161,2061,2141,1351,174-3.61%320,600152億1222万-18.42%9.111.42
11/131,4021,4641,2141,218-14.35%858,000157億8235万-16.29%9.451.47
11/121,4091,4331,3881,422+1.79%129,600184億2570万-3.2%11.041.72
11/111,3841,4121,3451,397+0.07%72,500181億176万-5.29%10.841.69
11/101,4491,4501,3761,396-2.1%119,500180億8880万-5.74%10.831.69
11/091,4101,4551,4011,426+1.57%80,500184億7753万-4.1%11.071.72
11/061,4091,4271,3881,404+0.14%50,300181億9247万-5.71%10.91.7
11/051,3941,4101,3751,402+0.57%72,800181億6655万-6.1%10.881.7
11/041,3771,4031,3281,394+3.49%73,000180億6289万-6.94%10.821.69
11/021,3551,3731,3191,347-0.15%58,900174億5388万-10.26%10.451.63
10/301,4011,4221,3401,349-5.66%75,000174億7980万-10.37%10.471.63
10/291,3821,4371,3741,430+0.35%58,500185億2936万-5.24%11.11.73
10/281,3981,4281,3901,425+0.85%32,300184億6458万-5.82%11.061.72
10/271,3501,4321,3371,413+1.29%72,300183億908万-6.73%10.971.71
10/261,4501,4541,3951,395-1.97%61,300180億7585万-7.92%10.831.69
10/231,4271,4271,3781,423+0.71%78,400184億3866万-6.13%11.041.72
10/221,4561,4641,4001,413-3.88%116,500183億908万-6.79%10.971.71
10/211,5021,5021,4561,470-2.13%83,400190億4767万-2.97%11.411.78
10/201,4731,5101,4731,502+0.94%61,400194億6231万-0.79%11.661.82
10/191,5051,5051,4671,488-2.11%87,000192億8090万-1.72%11.551.8
10/161,5881,5901,5011,520-5.06%183,800196億9555万+0.33%11.81.84
10/151,6601,6601,5901,601-4.99%107,300207億4511万+5.61%12.431.94
10/141,6791,7081,6221,685+2.81%109,400218億3355万+11.22%13.082.04
10/131,6501,6751,6121,639+0.37%84,300212億3750万+8.18%12.721.98
10/121,5791,6541,5711,633+3.62%161,000211億5976万+7.79%12.671.98
10/091,5751,5761,5191,576-0.19%83,700204億2117万+4.58%12.231.91
10/081,5801,5891,5401,579+1.09%48,200204億6005万+4.99%12.251.91
10/071,5501,5791,5361,562+0.64%100,800202億3977万+4.2%12.121.89
10/061,5471,5561,5121,552+0.32%72,100201億1019万+3.95%12.051.88