PER

2020/11/19~2021/04/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/152,1442,1962,1322,185+0.88%39,700283億1235万-0.73%78.282.59
04/142,1512,1682,1312,166+0.32%24,400280億6616万-1.46%77.62.57
04/132,1842,1902,1542,159+0.23%25,500279億7545万-1.6%77.352.56
04/122,2462,2462,1472,154-3.19%44,700279億1067万-1.69%77.172.55
04/092,1652,2312,1502,225+2.2%35,600288億3066万+1.78%79.722.64
04/082,2172,2232,1652,177-3.03%63,800282億869万-0.18%782.58
04/072,2902,2932,2372,245-1.49%30,800290億8981万+2.98%80.432.66
04/062,3062,3252,2572,279-1.26%28,000295億3037万+4.69%81.652.7
04/052,2872,3262,2252,308+2.76%49,000299億614万+6.31%82.692.74
04/022,3162,3892,2432,246-0.88%95,200291億276万+3.5%80.472.66
04/012,4132,4222,2642,266-5.94%141,400293億6192万+4.28%81.182.69
03/312,3002,4092,2932,409+5.33%159,400312億1485万+10.91%18.72.91
03/302,2522,4292,2502,287+3.86%249,000296億3403万+5.64%17.752.77
03/292,2492,2882,1972,202-1.78%73,800285億3263万+1.9%17.092.66
03/262,1612,2752,1612,242+3.99%115,900290億5093万+3.8%17.42.71
03/252,1502,2112,1292,156-0.23%97,700279億3658万-0.09%16.732.61
03/242,1402,1712,0702,161-2.83%134,700280億137万0%16.772.61
03/232,2442,2502,1722,224-0.13%134,700288億1770万+3.01%17.262.69
03/222,1212,2302,0752,227+6.1%213,800288億5657万+3.2%17.282.69
03/192,0332,0992,0332,099+1.55%133,500271億9800万-2.46%16.292.54
03/182,1452,1452,0182,067-1.57%209,300267億8335万-3.19%16.042.5
03/172,1492,1982,0962,100-4.5%149,600272億1096万-0.33%16.32.54
03/162,1152,2272,1152,199+3.63%93,800284億9376万+5.82%17.072.66
03/152,1162,1302,0902,122-0.05%29,200274億9602万+3.82%16.472.57
03/122,1322,1362,0882,123+0.38%44,700275億898万+5.52%16.482.57
03/112,0522,1192,0522,115+3.07%37,900274億532万+6.87%16.412.56
03/102,1002,1382,0492,052-1.49%49,500265億8899万+5.39%15.932.48
03/092,0222,0972,0222,083+2.76%60,900269億9068万+8.66%16.172.52
03/082,0972,1032,0152,027-3.93%149,400262億6505万+7.59%15.732.45
03/052,1322,1482,0912,110-2.04%103,900273億4053万+13.75%16.382.55
03/042,1522,2282,1262,154-0.42%84,900279億1067万+18.09%16.722.61
03/032,1332,1672,0782,163+1.22%137,900280億2728万+20.77%16.792.62
03/022,3162,3162,1342,137-6.52%281,200276億9039万+21.42%16.592.58
03/012,3502,3992,1892,286-0.74%254,500296億2107万+32.52%17.742.76
02/262,2102,3102,2102,303+2.4%152,300298億4135万+36.6%17.872.79
02/252,2202,2642,1712,249+0.54%174,000291億4164万+36.55%17.452.72
02/242,1702,2612,1032,237+1.87%310,200289億8615万+38.94%17.362.71
02/222,1362,2062,1232,196+1.2%156,000284億5488万+39.52%17.042.66
02/192,1592,2122,1052,170-1.14%233,000281億1799万+41.28%16.842.62
02/182,2312,3262,1812,195-0.9%229,300284億4193万+46.33%17.042.65
02/172,1202,2272,1162,215+3.8%340,100287億108万+51.5%17.192.68
02/162,1672,1812,0702,134-2.51%448,600276億5151万+49.96%16.562.58
02/152,0302,2002,0302,189+5.75%885,300283億6418万+58.16%16.992.65
02/121,8542,0701,8502,070+23.95%1,440,200268億2223万+54.02%16.072.5
02/101,6701,6701,6701,670+21.9%46,800216億3919万+27.58%12.962.02
02/091,3801,3901,3301,370-0.87%167,000177億5191万+6.28%10.631.66
02/081,3501,3901,3451,382+3.13%75,600179億740万+7.8%10.731.67
02/051,3281,3431,3201,340+1.67%68,300173億6318万+5.18%10.41.62
02/041,3301,3401,3021,318+0.15%35,800170億7811万+4.03%10.231.59
02/031,3211,3371,3071,316+0.69%38,300170億5220万+4.44%10.211.59
02/021,3051,3261,3001,307+1.08%31,300169億3558万+4.14%10.141.58
02/011,2651,3001,2551,293+2.05%23,100167億5417万+3.44%10.041.56
01/291,3071,3091,2541,267-2.01%40,200164億1727万+1.69%9.831.53
01/281,3161,3241,2891,293-3.29%50,700167億5417万+4.19%10.041.56
01/271,3421,3521,3311,337-0.37%37,100173億2431万+8.08%10.381.62
01/261,3621,3621,3281,342-2.26%49,100173億8909万+9.02%10.421.62
01/251,2991,3731,2951,373+8.2%127,800177億9078万+12.17%10.661.66
01/221,3021,3071,2591,269-2.76%77,300164億4319万+4.36%9.851.53
01/211,3311,3311,2881,305-2.25%60,800169億966万+7.76%10.131.58
01/201,3201,3441,3171,335+0.53%65,500172億9839万+10.79%10.361.61
01/191,3421,3461,3071,328-0.15%88,700172億769万+10.76%10.311.61
01/181,2621,3311,2601,330+5.39%179,200172億3360万+11.67%10.321.61
01/151,2561,2641,2401,262+0.32%48,700163億5249万+6.68%9.791.53
01/141,2501,2801,2421,258+1.45%114,100163億66万+6.79%9.761.52
01/131,2171,2421,2171,240+0.4%35,900160億6742万+5.8%9.621.5
01/121,1891,2351,1801,235+4.57%93,700160億263万+5.74%9.581.49
01/081,1801,1831,1691,181+0.08%26,200153億292万+1.46%9.171.43
01/071,1981,1981,1741,180-0.76%37,900152億8996万+1.55%9.161.43
01/061,1811,2161,1761,189+0.34%81,400154億658万+2.59%9.231.44
01/051,1791,1951,1651,185+0.51%43,400153億5475万+2.6%9.21.43
01/041,1781,1831,1411,179+0.08%60,400152億7701万+2.34%9.151.43
2020
12/301,1831,1931,1731,178-0.34%64,300152億6405万+2.52%9.141.42
12/291,1421,1941,1421,182+3.5%64,600153億1588万+3.14%9.171.43
12/281,1721,1791,1341,142-3.22%104,200147億9757万-0.26%8.861.38
12/251,1801,2031,1751,1800%47,900152億8996万+3.06%9.161.43
12/241,1881,1951,1661,180-1.01%52,000152億8996万+3.24%9.161.43
12/231,1741,2001,1701,192+2.67%79,800154億4545万+4.47%9.251.44
12/221,1681,1901,1451,161-1.61%103,200150億4377万+1.93%9.011.4
12/211,1901,1981,1671,180+0.08%93,100152億8996万+3.51%9.161.43
12/181,1991,1991,1671,179-0.34%63,600152億7701万+3.33%9.151.43
12/171,1901,2101,1781,183+0.34%58,700153億2884万+2.78%9.181.43
12/161,1451,1971,1451,179+3.24%94,700152億7701万+1.64%9.151.43
12/151,1501,1631,1411,142-1.13%53,000147億9757万-2.23%8.861.38
12/141,1641,1681,1451,155-0.77%39,600149億6602万-2.12%8.961.4
12/111,1361,1741,1361,164+2.46%58,000150億8264万-2.18%9.031.41
12/101,1201,1411,1081,136+0.53%59,500147億1983万-5.25%8.821.37
12/091,1341,1431,1111,130-0.09%100,100146億4208万-6.53%8.771.37
12/081,1031,1351,1031,131+1.43%37,000146億5504万-7.14%8.781.37
12/071,1521,1521,0941,115-1.93%247,600144億4772万-9.13%8.651.35
12/041,1351,1461,1131,137-0.96%92,300147億3279万-8.23%8.821.38
12/031,1201,1501,1001,148+3.33%151,300148億7532万-8.23%8.911.39
12/021,1151,1261,0951,111-0.36%75,900143億9589万-11.97%8.621.34
12/011,0931,1201,0811,115+2.01%68,700144億4772万-12.41%8.651.35
11/301,1121,1311,0841,093-1.71%114,700141億6265万-14.94%8.481.32
11/271,0901,1201,0691,112+1.65%153,900144億885万-14.33%8.631.34
11/261,0801,1181,0621,094-0.82%89,500141億7561万-16.62%8.491.32
11/251,1541,1721,1021,103-4.58%103,600142億9223万-17.01%8.561.33
11/241,1541,1771,1471,156+1.31%79,800149億7898万-13.99%8.971.4
11/201,1561,1571,1251,141+1.33%75,500147億8462万-16.04%8.861.38
11/191,1401,1411,1141,126-1.23%108,900145億9025万-18.23%8.741.36