PER

2020/12/21~2021/05/20

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/202,2532,3022,2192,259-0.75%503,200292億7121万+6.31%80.932.68
05/192,1002,3502,1002,276+9.16%841,900294億9149万+7.21%81.542.7
05/182,0002,1271,9922,085+4.2%203,500270億1659万-1.6%74.72.47
05/172,1702,1802,0002,001-6.5%234,200259億2815万-5.88%71.692.37
05/142,0002,1701,9042,140+6.79%403,800277億2926万+0.14%76.672.54
05/132,0382,0441,9642,004-2.24%188,600259億6703万-6.49%71.82.38
05/122,0632,0892,0422,050-0.77%56,500265億6308万-4.78%73.452.43
05/112,1132,1132,0442,066-1.48%40,200267億7040万-4.44%74.022.45
05/102,1382,1442,0932,097-0.66%28,000271億7208万-3.59%75.132.49
05/072,1102,1392,0922,111+0.81%19,800273億5349万-3.3%75.632.5
05/062,1192,1192,0702,094-0.14%31,000271億3321万-4.25%75.022.48
04/302,0922,1062,0502,097-0.29%38,900271億7208万-4.38%75.132.49
04/282,1442,1442,0822,103-1.36%37,500272億4983万-4.19%75.352.49
04/272,1112,1432,0892,132+1.52%35,000276億2560万-2.96%76.382.53
04/262,0642,1032,0492,100+2.29%48,200272億1096万-4.59%75.242.49
04/232,1092,1642,0352,053-3.84%51,600266億195万-6.94%73.552.43
04/222,0992,1492,0952,135+1.67%18,000276億6447万-3.31%76.492.53
04/212,1202,1282,0882,100-2.01%51,500272億1096万-4.76%75.242.49
04/202,1852,1952,1342,143-1.92%40,200277億6813万-2.81%76.782.54
04/192,2032,2392,1842,185-1.49%19,600283億1235万-1%78.282.59
04/162,1982,2302,1762,218+1.51%42,300287億3995万+0.59%79.472.63
04/152,1442,1962,1322,185+0.88%39,700283億1235万-0.73%78.282.59
04/142,1512,1682,1312,166+0.32%24,400280億6616万-1.46%77.62.57
04/132,1842,1902,1542,159+0.23%25,500279億7545万-1.6%77.352.56
04/122,2462,2462,1472,154-3.19%44,700279億1067万-1.69%77.172.55
04/092,1652,2312,1502,225+2.2%35,600288億3066万+1.78%79.722.64
04/082,2172,2232,1652,177-3.03%63,800282億869万-0.18%782.58
04/072,2902,2932,2372,245-1.49%30,800290億8981万+2.98%80.432.66
04/062,3062,3252,2572,279-1.26%28,000295億3037万+4.69%81.652.7
04/052,2872,3262,2252,308+2.76%49,000299億614万+6.31%82.692.74
04/022,3162,3892,2432,246-0.88%95,200291億276万+3.5%80.472.66
04/012,4132,4222,2642,266-5.94%141,400293億6192万+4.28%81.182.69
03/312,3002,4092,2932,409+5.33%159,400312億1485万+10.91%18.72.91
03/302,2522,4292,2502,287+3.86%249,000296億3403万+5.64%17.752.77
03/292,2492,2882,1972,202-1.78%73,800285億3263万+1.9%17.092.66
03/262,1612,2752,1612,242+3.99%115,900290億5093万+3.8%17.42.71
03/252,1502,2112,1292,156-0.23%97,700279億3658万-0.09%16.732.61
03/242,1402,1712,0702,161-2.83%134,700280億137万0%16.772.61
03/232,2442,2502,1722,224-0.13%134,700288億1770万+3.01%17.262.69
03/222,1212,2302,0752,227+6.1%213,800288億5657万+3.2%17.282.69
03/192,0332,0992,0332,099+1.55%133,500271億9800万-2.46%16.292.54
03/182,1452,1452,0182,067-1.57%209,300267億8335万-3.19%16.042.5
03/172,1492,1982,0962,100-4.5%149,600272億1096万-0.33%16.32.54
03/162,1152,2272,1152,199+3.63%93,800284億9376万+5.82%17.072.66
03/152,1162,1302,0902,122-0.05%29,200274億9602万+3.82%16.472.57
03/122,1322,1362,0882,123+0.38%44,700275億898万+5.52%16.482.57
03/112,0522,1192,0522,115+3.07%37,900274億532万+6.87%16.412.56
03/102,1002,1382,0492,052-1.49%49,500265億8899万+5.39%15.932.48
03/092,0222,0972,0222,083+2.76%60,900269億9068万+8.66%16.172.52
03/082,0972,1032,0152,027-3.93%149,400262億6505万+7.59%15.732.45
03/052,1322,1482,0912,110-2.04%103,900273億4053万+13.75%16.382.55
03/042,1522,2282,1262,154-0.42%84,900279億1067万+18.09%16.722.61
03/032,1332,1672,0782,163+1.22%137,900280億2728万+20.77%16.792.62
03/022,3162,3162,1342,137-6.52%281,200276億9039万+21.42%16.592.58
03/012,3502,3992,1892,286-0.74%254,500296億2107万+32.52%17.742.76
02/262,2102,3102,2102,303+2.4%152,300298億4135万+36.6%17.872.79
02/252,2202,2642,1712,249+0.54%174,000291億4164万+36.55%17.452.72
02/242,1702,2612,1032,237+1.87%310,200289億8615万+38.94%17.362.71
02/222,1362,2062,1232,196+1.2%156,000284億5488万+39.52%17.042.66
02/192,1592,2122,1052,170-1.14%233,000281億1799万+41.28%16.842.62
02/182,2312,3262,1812,195-0.9%229,300284億4193万+46.33%17.042.65
02/172,1202,2272,1162,215+3.8%340,100287億108万+51.5%17.192.68
02/162,1672,1812,0702,134-2.51%448,600276億5151万+49.96%16.562.58
02/152,0302,2002,0302,189+5.75%885,300283億6418万+58.16%16.992.65
02/121,8542,0701,8502,070+23.95%1,440,200268億2223万+54.02%16.072.5
02/101,6701,6701,6701,670+21.9%46,800216億3919万+27.58%12.962.02
02/091,3801,3901,3301,370-0.87%167,000177億5191万+6.28%10.631.66
02/081,3501,3901,3451,382+3.13%75,600179億740万+7.8%10.731.67
02/051,3281,3431,3201,340+1.67%68,300173億6318万+5.18%10.41.62
02/041,3301,3401,3021,318+0.15%35,800170億7811万+4.03%10.231.59
02/031,3211,3371,3071,316+0.69%38,300170億5220万+4.44%10.211.59
02/021,3051,3261,3001,307+1.08%31,300169億3558万+4.14%10.141.58
02/011,2651,3001,2551,293+2.05%23,100167億5417万+3.44%10.041.56
01/291,3071,3091,2541,267-2.01%40,200164億1727万+1.69%9.831.53
01/281,3161,3241,2891,293-3.29%50,700167億5417万+4.19%10.041.56
01/271,3421,3521,3311,337-0.37%37,100173億2431万+8.08%10.381.62
01/261,3621,3621,3281,342-2.26%49,100173億8909万+9.02%10.421.62
01/251,2991,3731,2951,373+8.2%127,800177億9078万+12.17%10.661.66
01/221,3021,3071,2591,269-2.76%77,300164億4319万+4.36%9.851.53
01/211,3311,3311,2881,305-2.25%60,800169億966万+7.76%10.131.58
01/201,3201,3441,3171,335+0.53%65,500172億9839万+10.79%10.361.61
01/191,3421,3461,3071,328-0.15%88,700172億769万+10.76%10.311.61
01/181,2621,3311,2601,330+5.39%179,200172億3360万+11.67%10.321.61
01/151,2561,2641,2401,262+0.32%48,700163億5249万+6.68%9.791.53
01/141,2501,2801,2421,258+1.45%114,100163億66万+6.79%9.761.52
01/131,2171,2421,2171,240+0.4%35,900160億6742万+5.8%9.621.5
01/121,1891,2351,1801,235+4.57%93,700160億263万+5.74%9.581.49
01/081,1801,1831,1691,181+0.08%26,200153億292万+1.46%9.171.43
01/071,1981,1981,1741,180-0.76%37,900152億8996万+1.55%9.161.43
01/061,1811,2161,1761,189+0.34%81,400154億658万+2.59%9.231.44
01/051,1791,1951,1651,185+0.51%43,400153億5475万+2.6%9.21.43
01/041,1781,1831,1411,179+0.08%60,400152億7701万+2.34%9.151.43
2020
12/301,1831,1931,1731,178-0.34%64,300152億6405万+2.52%9.141.42
12/291,1421,1941,1421,182+3.5%64,600153億1588万+3.14%9.171.43
12/281,1721,1791,1341,142-3.22%104,200147億9757万-0.26%8.861.38
12/251,1801,2031,1751,1800%47,900152億8996万+3.06%9.161.43
12/241,1881,1951,1661,180-1.01%52,000152億8996万+3.24%9.161.43
12/231,1741,2001,1701,192+2.67%79,800154億4545万+4.47%9.251.44
12/221,1681,1901,1451,161-1.61%103,200150億4377万+1.93%9.011.4
12/211,1901,1981,1671,180+0.08%93,100152億8996万+3.51%9.161.43