IR情報

2018/06/12~2018/11/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/0816:30 関連会社株式の一部売却および特別利益の計上に関するお知らせ
11/0616:00 政策保有株式の売却に関するお知らせ
11/02686778685744+7.05%24,00052億4073万+3.91%
11/01664702664695+4.51%7,70048億9558万-3.2%
10/31670670662665+0.15%1,80046億8426万-7.89%
10/30661664653664-1.48%8,70046億7721万-8.79%
10/29641693641674+1.97%17,90047億4765万-8.17%
10/2616:00 第2四半期累計期間業績予想と実績との差異に関するお知らせ
10/2616:00 平成31年3月期第2四半期決算短信〔日本基準〕(非連結)
10/26693693660661-0.3%8,90046億5608万-10.55%
10/25680685663663-4.33%7,40046億7017万-11.01%
10/24691702691693+0.58%3,80048億8149万-7.72%
10/23687697686689-1.57%3,40048億5331万-8.86%
10/22681701681700+1.01%7,30049億3080万-8.02%
10/19700700691693-1.14%3,90048億8149万-9.41%
10/18710710700701-0.85%3,80049億3784万-8.96%
10/17705715705707+0.43%2,50049億8010万-8.77%
10/16704707703704-0.56%2,70049億5897万-9.74%
10/157197217087080%2,30049億8715万-9.81%
10/12703713703708+0.14%2,00049億8715万-10.27%
10/11715715701707-2.75%5,00049億8010万-10.84%
10/10714727700727+3.71%16,70051億2098万-8.78%
10/09731741701701-10.13%34,40049億3784万-12.48%
10/0518:20 業績予想の修正に関するお知らせ
10/05776786776780+0.39%3,60054億9432万-3.11%
10/04780780776777-0.89%3,20054億7318万-3.6%
10/03788788780784+0.13%4,40055億2249万-2.85%
10/02790790783783-0.76%2,50055億1545万-3.09%
10/017867947827890%5,70055億5771万-2.35%
09/28780792773789+0.9%4,00055億5771万-2.35%
09/27789794782782-1.01%5,40055億840万-3.1%
09/26805805788790-3.07%30,70055億6476万-1.86%
09/25808816807815-0.12%87,90057億4086万+1.24%
09/21812819807816+0.37%14,10057億4790万+1.62%
09/20814818811813-0.12%8,70057億2677万+1.25%
09/19815821811814-0.12%8,10057億3381万+1.5%
09/18816824810815+0.25%9,80057億4086万+1.62%
09/1416:00 北海道旭川市に拠点開設のお知らせ
09/14811813790813+0.49%11,50057億2677万+1.25%
09/13802814778809+2.41%19,90056億9859万+0.5%
09/12820880790790-4.13%78,60055億6476万-2.23%
09/11828834820824-0.48%14,40058億425万+1.6%
09/108278368278280%10,40058億3243万+1.97%
09/07827833827828+0.24%3,10058億3243万+1.85%
09/06816838816826+0.73%11,20058億1834万+1.47%
09/05815829815820+0.86%6,60057億7608万+0.74%
09/04814814806813+0.62%4,40057億2677万-0.12%
09/03818818807808+0.25%5,10056億9155万-0.98%
08/318068158068060%4,00056億7746万-1.35%
08/30818819806806-0.37%5,90056億7746万-1.71%
08/29800810800809+1.51%3,50056億9859万-1.58%
08/28811819797797-1.6%10,70056億1406万-3.04%
08/27809812799810+2.66%16,40057億564万-1.58%
08/24778814778789+0.9%6,00055億5771万-4.25%
08/23773800773782+2.49%8,90055億840万-5.21%
08/22750799750763+1.6%9,20053億7457万-7.74%
08/21774780751751-3.1%10,70052億9004万-9.52%
08/20780791767775-0.64%7,50054億5910万-6.96%
08/17800814780780-2.13%16,30054億9432万-6.47%
08/16808808795797-1.36%5,00056億1406万-4.67%
08/15804815796808-0.25%7,90056億9155万-3.46%
08/14835835784810-2.99%20,00057億564万-3.34%
08/13850858821835-2.45%9,10058億8174万-0.36%
08/10876876841856-2.39%16,10060億2966万+2.39%
08/09879898876877-0.11%14,10061億7758万+5.16%
08/08856894856878+2.45%33,20061億8463万+5.78%
08/07855860831857+0.23%11,80060億3670万+3.63%
08/06854855842855+0.71%19,50060億2262万+3.64%
08/0315:30 株式会社地域新聞社(証券コード:2164)株式買付の決定に関するお知らせ
08/03821852821849+3.41%6,50059億8035万+3.16%
08/02829833810821+0.49%12,80057億8312万0%
08/01846846807817-4.56%17,90057億5494万-0.37%
07/31853862836856+0.71%6,50060億2966万+4.52%
07/30840862838850-2.3%19,50059億8740万+4.04%
07/2716:00 ハッピーメディア「地域みっちゃく生活情報誌」VC加盟契約締結のお知らせ
07/2716:00 平成31年3月期第1四半期決算短信〔日本基準〕(非連結)
07/27844870844870+2.84%12,40061億2828万+6.75%
07/26848848824846+3.42%9,50059億5922万+4.19%
07/25818832818818+0.25%5,00057億6199万+0.99%
07/24838839810816-2.51%6,70057億4790万+0.87%
07/23863879835837+0.48%6,40058億9582万+3.59%
07/20824852824833+1.09%11,90058億6765万+3.35%
07/19823824823824+0.12%20058億425万+2.36%
07/18831831821823-0.48%1,80057億9721万+2.36%
07/17830830827827+0.85%1,90058億2538万+3.12%
07/13821821819820+0.24%70057億7608万+2.37%
07/12824824817818-0.49%2,00057億6199万+2.25%
07/11830830817822-0.96%5,30057億9016万+2.88%
07/10819832810830+2.98%9,10058億4652万+4.01%
07/09797820797806+0.25%8,00056億7746万+1.13%
07/06786805786804+2.29%1,70056億6337万+1.01%
07/05780800780786+0.77%7,60055億3658万-1.13%
07/04798798780780-2.26%3,70054億9432万-1.89%
07/03815815798798-1.85%10,70056億2111万+0.38%
07/02809816802813+0.62%19,20057億2677万+2.39%
06/29803808799808+0.62%8,20056億9155万+1.89%
06/28795803790803+0.88%5,50056億5633万+1.39%
06/27800801788796+0.13%2,20056億702万+0.63%
06/26785800785795-0.63%4,10055億9998万+0.63%
06/25800800796800+0.25%1,90056億3520万+1.39%
06/22799799798798-0.13%90056億2111万+1.27%
06/21800800797799+0.76%4,20056億2815万+1.52%
06/20793793784793+0.13%1,80055億8589万+1.02%
06/19795798792792+0.13%1,80055億7884万+1.02%
06/18802802781791-1.13%4,10055億7180万+1.02%
06/15800801775800+0.38%6,40056億3520万+2.3%
06/14795802792797+0.38%3,60056億1406万+2.18%
06/13800800788794+1.02%5,60055億9293万+2.06%
06/12793798785786-0.88%3,20055億3658万+1.16%