| 2019 |
| 01/07 | 529 | 541 | 529 | 540 | +2.08% | 3,700 | 38億376万 | -7.22% |
| 01/04 | 17:00 特別利益の計上に関するお知らせ |
| 01/04 | 528 | 538 | 521 | 529 | -0.38% | 4,000 | 37億2627万 | -9.73% |
| 2018 |
| 12/28 | 515 | 531 | 515 | 531 | +2.51% | 3,700 | 37億4036万 | -10% |
| 12/27 | 512 | 520 | 507 | 518 | +3.19% | 5,900 | 36億4879万 | -12.65% |
| 12/26 | 509 | 513 | 501 | 502 | -1.38% | 5,700 | 35億3608万 | -16.05% |
| 12/25 | 17:00 特別利益の計上に関するお知らせ |
| 12/25 | 518 | 518 | 500 | 509 | -4.5% | 8,400 | 35億8539万 | -16.01% |
| 12/21 | 550 | 550 | 532 | 533 | -3.09% | 7,000 | 37億5445万 | -13.05% |
| 12/20 | 560 | 563 | 550 | 550 | -2.31% | 5,300 | 38億7420万 | -11% |
| 12/19 | 577 | 577 | 563 | 563 | -2.43% | 3,400 | 39億6577万 | -9.92% |
| 12/18 | 580 | 580 | 577 | 577 | -1.2% | 5,600 | 40億6438万 | -8.7% |
| 12/17 | 596 | 596 | 579 | 584 | -2.83% | 5,400 | 41億1369万 | -8.61% |
| 12/14 | 600 | 604 | 600 | 601 | +0.84% | 3,700 | 42億3344万 | -7.11% |
| 12/13 | 593 | 598 | 588 | 596 | +0.51% | 4,100 | 41億9822万 | -8.73% |
| 12/12 | 604 | 605 | 591 | 593 | -3.26% | 6,000 | 41億7709万 | -10.29% |
| 12/11 | 631 | 640 | 613 | 613 | -5.4% | 6,400 | 43億1797万 | -8.1% |
| 12/10 | 639 | 654 | 629 | 648 | +1.25% | 6,800 | 45億6451万 | -3.57% |
| 12/07 | 625 | 673 | 613 | 640 | +4.4% | 31,700 | 45億816万 | -5.33% |
| 12/06 | 17:30 特別利益の計上に関するお知らせ |
| 12/06 | 575 | 625 | 574 | 613 | +6.61% | 15,000 | 43億1797万 | -9.59% |
| 12/05 | 584 | 601 | 575 | 575 | -1.88% | 18,400 | 40億5030万 | -15.44% |
| 12/04 | 627 | 630 | 586 | 586 | -6.39% | 21,200 | 41億2778万 | -14.33% |
| 12/03 | 17:00 特別利益の計上に関するお知らせ |
| 12/03 | 623 | 630 | 622 | 626 | +0.81% | 2,700 | 44億954万 | -9.01% |
| 11/30 | 629 | 630 | 621 | 621 | -0.96% | 2,100 | 43億7432万 | -9.87% |
| 11/29 | 632 | 635 | 625 | 627 | -0.63% | 4,300 | 44億1658万 | -9.26% |
| 11/28 | 634 | 638 | 622 | 631 | -0.32% | 5,100 | 44億4476万 | -8.95% |
| 11/27 | 642 | 644 | 629 | 633 | -0.94% | 7,800 | 44億5885万 | -9.05% |
| 11/26 | 645 | 645 | 635 | 639 | +0.63% | 5,800 | 45億111万 | -8.45% |
| 11/22 | 624 | 635 | 614 | 635 | +5.13% | 13,500 | 44億7294万 | -9.29% |
| 11/21 | 648 | 648 | 604 | 604 | -7.08% | 29,200 | 42億5457万 | -14.08% |
| 11/20 | 686 | 688 | 648 | 650 | -5.93% | 13,600 | 45億7860万 | -8.06% |
| 11/19 | 688 | 693 | 688 | 691 | +1.02% | 3,000 | 48億6740万 | -2.54% |
| 11/16 | 679 | 686 | 679 | 684 | +1.18% | 4,200 | 48億1809万 | -3.66% |
| 11/15 | 742 | 742 | 676 | 676 | -7.02% | 8,400 | 47億6174万 | -4.92% |
| 11/14 | 718 | 735 | 714 | 727 | +0.69% | 7,600 | 51億2098万 | +2.11% |
| 11/13 | 721 | 729 | 700 | 722 | -5.74% | 4,400 | 50億8576万 | +1.4% |
| 11/12 | 16:30 特別利益の計上に関するお知らせ |
| 11/12 | 762 | 779 | 753 | 766 | -0.52% | 3,400 | 53億9570万 | +7.74% |
| 11/09 | 762 | 779 | 762 | 770 | +0.39% | 3,300 | 54億2388万 | +8.15% |
| 11/08 | 16:30 関連会社株式の一部売却および特別利益の計上に関するお知らせ |
| 11/08 | 801 | 801 | 753 | 767 | -3.03% | 11,500 | 54億274万 | +7.72% |
| 11/07 | 772 | 808 | 742 | 791 | +6.46% | 26,300 | 55億7180万 | +10.94% |
| 11/06 | 16:00 政策保有株式の売却に関するお知らせ |
| 11/06 | 759 | 810 | 726 | 743 | -0.13% | 47,800 | 52億3369万 | +4.21% |
| 11/05 | 729 | 777 | 705 | 744 | 0% | 15,400 | 52億4073万 | +4.2% |
| 11/02 | 686 | 778 | 685 | 744 | +7.05% | 24,000 | 52億4073万 | +3.91% |
| 11/01 | 664 | 702 | 664 | 695 | +4.51% | 7,700 | 48億9558万 | -3.2% |
| 10/31 | 670 | 670 | 662 | 665 | +0.15% | 1,800 | 46億8426万 | -7.89% |
| 10/30 | 661 | 664 | 653 | 664 | -1.48% | 8,700 | 46億7721万 | -8.79% |
| 10/29 | 641 | 693 | 641 | 674 | +1.97% | 17,900 | 47億4765万 | -8.17% |
| 10/26 | 16:00 第2四半期累計期間業績予想と実績との差異に関するお知らせ |
| 10/26 | 16:00 平成31年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 10/26 | 693 | 693 | 660 | 661 | -0.3% | 8,900 | 46億5608万 | -10.55% |
| 10/25 | 680 | 685 | 663 | 663 | -4.33% | 7,400 | 46億7017万 | -11.01% |
| 10/24 | 691 | 702 | 691 | 693 | +0.58% | 3,800 | 48億8149万 | -7.72% |
| 10/23 | 687 | 697 | 686 | 689 | -1.57% | 3,400 | 48億5331万 | -8.86% |
| 10/22 | 681 | 701 | 681 | 700 | +1.01% | 7,300 | 49億3080万 | -8.02% |
| 10/19 | 700 | 700 | 691 | 693 | -1.14% | 3,900 | 48億8149万 | -9.41% |
| 10/18 | 710 | 710 | 700 | 701 | -0.85% | 3,800 | 49億3784万 | -8.96% |
| 10/17 | 705 | 715 | 705 | 707 | +0.43% | 2,500 | 49億8010万 | -8.77% |
| 10/16 | 704 | 707 | 703 | 704 | -0.56% | 2,700 | 49億5897万 | -9.74% |
| 10/15 | 719 | 721 | 708 | 708 | 0% | 2,300 | 49億8715万 | -9.81% |
| 10/12 | 703 | 713 | 703 | 708 | +0.14% | 2,000 | 49億8715万 | -10.27% |
| 10/11 | 715 | 715 | 701 | 707 | -2.75% | 5,000 | 49億8010万 | -10.84% |
| 10/10 | 714 | 727 | 700 | 727 | +3.71% | 16,700 | 51億2098万 | -8.78% |
| 10/09 | 731 | 741 | 701 | 701 | -10.13% | 34,400 | 49億3784万 | -12.48% |
| 10/05 | 18:20 業績予想の修正に関するお知らせ |
| 10/05 | 776 | 786 | 776 | 780 | +0.39% | 3,600 | 54億9432万 | -3.11% |
| 10/04 | 780 | 780 | 776 | 777 | -0.89% | 3,200 | 54億7318万 | -3.6% |
| 10/03 | 788 | 788 | 780 | 784 | +0.13% | 4,400 | 55億2249万 | -2.85% |
| 10/02 | 790 | 790 | 783 | 783 | -0.76% | 2,500 | 55億1545万 | -3.09% |
| 10/01 | 786 | 794 | 782 | 789 | 0% | 5,700 | 55億5771万 | -2.35% |
| 09/28 | 780 | 792 | 773 | 789 | +0.9% | 4,000 | 55億5771万 | -2.35% |
| 09/27 | 789 | 794 | 782 | 782 | -1.01% | 5,400 | 55億840万 | -3.1% |
| 09/26 | 805 | 805 | 788 | 790 | -3.07% | 30,700 | 55億6476万 | -1.86% |
| 09/25 | 808 | 816 | 807 | 815 | -0.12% | 87,900 | 57億4086万 | +1.24% |
| 09/21 | 812 | 819 | 807 | 816 | +0.37% | 14,100 | 57億4790万 | +1.62% |
| 09/20 | 814 | 818 | 811 | 813 | -0.12% | 8,700 | 57億2677万 | +1.25% |
| 09/19 | 815 | 821 | 811 | 814 | -0.12% | 8,100 | 57億3381万 | +1.5% |
| 09/18 | 816 | 824 | 810 | 815 | +0.25% | 9,800 | 57億4086万 | +1.62% |
| 09/14 | 16:00 北海道旭川市に拠点開設のお知らせ |
| 09/14 | 811 | 813 | 790 | 813 | +0.49% | 11,500 | 57億2677万 | +1.25% |
| 09/13 | 802 | 814 | 778 | 809 | +2.41% | 19,900 | 56億9859万 | +0.5% |
| 09/12 | 820 | 880 | 790 | 790 | -4.13% | 78,600 | 55億6476万 | -2.23% |
| 09/11 | 828 | 834 | 820 | 824 | -0.48% | 14,400 | 58億425万 | +1.6% |
| 09/10 | 827 | 836 | 827 | 828 | 0% | 10,400 | 58億3243万 | +1.97% |
| 09/07 | 827 | 833 | 827 | 828 | +0.24% | 3,100 | 58億3243万 | +1.85% |
| 09/06 | 816 | 838 | 816 | 826 | +0.73% | 11,200 | 58億1834万 | +1.47% |
| 09/05 | 815 | 829 | 815 | 820 | +0.86% | 6,600 | 57億7608万 | +0.74% |
| 09/04 | 814 | 814 | 806 | 813 | +0.62% | 4,400 | 57億2677万 | -0.12% |
| 09/03 | 818 | 818 | 807 | 808 | +0.25% | 5,100 | 56億9155万 | -0.98% |
| 08/31 | 806 | 815 | 806 | 806 | 0% | 4,000 | 56億7746万 | -1.35% |
| 08/30 | 818 | 819 | 806 | 806 | -0.37% | 5,900 | 56億7746万 | -1.71% |
| 08/29 | 800 | 810 | 800 | 809 | +1.51% | 3,500 | 56億9859万 | -1.58% |
| 08/28 | 811 | 819 | 797 | 797 | -1.6% | 10,700 | 56億1406万 | -3.04% |
| 08/27 | 809 | 812 | 799 | 810 | +2.66% | 16,400 | 57億564万 | -1.58% |
| 08/24 | 778 | 814 | 778 | 789 | +0.9% | 6,000 | 55億5771万 | -4.25% |
| 08/23 | 773 | 800 | 773 | 782 | +2.49% | 8,900 | 55億840万 | -5.21% |
| 08/22 | 750 | 799 | 750 | 763 | +1.6% | 9,200 | 53億7457万 | -7.74% |
| 08/21 | 774 | 780 | 751 | 751 | -3.1% | 10,700 | 52億9004万 | -9.52% |
| 08/20 | 780 | 791 | 767 | 775 | -0.64% | 7,500 | 54億5910万 | -6.96% |
| 08/17 | 800 | 814 | 780 | 780 | -2.13% | 16,300 | 54億9432万 | -6.47% |
| 08/16 | 808 | 808 | 795 | 797 | -1.36% | 5,000 | 56億1406万 | -4.67% |
| 08/15 | 804 | 815 | 796 | 808 | -0.25% | 7,900 | 56億9155万 | -3.46% |
| 08/14 | 835 | 835 | 784 | 810 | -2.99% | 20,000 | 57億564万 | -3.34% |
| 08/13 | 850 | 858 | 821 | 835 | -2.45% | 9,100 | 58億8174万 | -0.36% |
| 08/10 | 876 | 876 | 841 | 856 | -2.39% | 16,100 | 60億2966万 | +2.39% |
| 08/09 | 879 | 898 | 876 | 877 | -0.11% | 14,100 | 61億7758万 | +5.16% |
| 08/08 | 856 | 894 | 856 | 878 | +2.45% | 33,200 | 61億8463万 | +5.78% |
| 08/03 | 15:30 株式会社地域新聞社(証券コード:2164)株式買付の決定に関するお知らせ |
